Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.38	21.48	21.27	21.31	3,182,486	-0.12(-0.58%)
Dec 28, 2007	21.47	21.59	21.20	21.44	3,697,887	+0.14(+0.66%)
Dec 27, 2007	21.45	21.55	21.27	21.30	2,904,952	-0.23(-1.05%)
Dec 26, 2007	21.57	21.57	21.31	21.52	3,722,018	-0.00(-0.02%)
Dec 24, 2007	21.24	21.58	21.24	21.53	1,051,542	+0.21(+0.97%)
Dec 21, 2007	21.38	21.48	21.02	21.32	9,282,348	+0.27(+1.28%)
Dec 20, 2007	20.93	21.05	20.78	21.05	5,298,228	+0.23(+1.12%)
Dec 19, 2007	20.94	21.09	20.64	20.82	6,599,254	-0.00(-0.01%)
Dec 18, 2007	20.78	20.89	20.53	20.82	5,367,001	+0.15(+0.73%)
Dec 17, 2007	20.77	20.88	20.67	20.67	5,687,671	-0.23(-1.09%)
Dec 14, 2007	20.87	21.13	20.79	20.90	5,914,145	-0.11(-0.54%)
Dec 13, 2007	20.68	21.04	20.53	21.01	5,951,563	+0.19(+0.91%)
Dec 12, 2007	21.44	21.48	20.55	20.82	9,818,875	-0.10(-0.48%)
Dec 11, 2007	21.46	21.60	20.89	20.92	8,240,812	-0.46(-2.14%)
Dec 10, 2007	21.17	21.46	21.10	21.38	4,252,930	+0.23(+1.07%)
Dec 07, 2007	21.28	21.67	20.99	21.15	6,962,661	-0.04(-0.19%)
Dec 06, 2007	20.91	21.24	20.84	21.20	5,558,621	+0.27(+1.31%)
Dec 05, 2007	21.18	21.44	20.79	20.92	9,647,677	-0.07(-0.34%)
Dec 04, 2007	20.85	21.23	20.85	20.99	5,577,186	+0.06(+0.28%)