Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 21.38 21.48 21.27 21.31 3,182,486 -0.12(-0.58%)
Dec 28, 2007 21.47 21.59 21.20 21.44 3,697,887 +0.14(+0.66%)
Dec 27, 2007 21.45 21.55 21.27 21.30 2,904,952 -0.23(-1.05%)
Dec 26, 2007 21.57 21.57 21.31 21.52 3,722,018 -0.00(-0.02%)
Dec 24, 2007 21.24 21.58 21.24 21.53 1,051,542 +0.21(+0.97%)
Dec 21, 2007 21.38 21.48 21.02 21.32 9,282,348 +0.27(+1.28%)
Dec 20, 2007 20.93 21.05 20.78 21.05 5,298,228 +0.23(+1.12%)
Dec 19, 2007 20.94 21.09 20.64 20.82 6,599,254 -0.00(-0.01%)
Dec 18, 2007 20.78 20.89 20.53 20.82 5,367,001 +0.15(+0.73%)
Dec 17, 2007 20.77 20.88 20.67 20.67 5,687,671 -0.23(-1.09%)
Dec 14, 2007 20.87 21.13 20.79 20.90 5,914,145 -0.11(-0.54%)
Dec 13, 2007 20.68 21.04 20.53 21.01 5,951,563 +0.19(+0.91%)
Dec 12, 2007 21.44 21.48 20.55 20.82 9,818,875 -0.10(-0.48%)
Dec 11, 2007 21.46 21.60 20.89 20.92 8,240,812 -0.46(-2.14%)
Dec 10, 2007 21.17 21.46 21.10 21.38 4,252,930 +0.23(+1.07%)
Dec 07, 2007 21.28 21.67 20.99 21.15 6,962,661 -0.04(-0.19%)
Dec 06, 2007 20.91 21.24 20.84 21.20 5,558,621 +0.27(+1.31%)
Dec 05, 2007 21.18 21.44 20.79 20.92 9,647,677 -0.07(-0.34%)
Dec 04, 2007 20.85 21.23 20.85 20.99 5,577,186 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.