Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.35	36.68	34.48	36.13	5,230,838	+0.53(+1.48%)
Dec 28, 2007	35.70	36.22	35.29	35.60	4,180,728	-0.09(-0.26%)
Dec 27, 2007	36.20	36.42	35.66	35.69	4,286,181	-0.88(-2.40%)
Dec 26, 2007	36.40	36.78	36.05	36.57	2,772,849	-0.28(-0.77%)
Dec 24, 2007	36.33	37.19	36.33	36.85	2,460,869	+0.41(+1.11%)
Dec 21, 2007	35.46	36.56	35.17	36.45	7,245,700	+1.35(+3.86%)
Dec 20, 2007	35.36	35.75	34.31	35.09	6,114,862	-0.07(-0.20%)
Dec 19, 2007	35.62	36.17	34.93	35.16	4,569,218	-0.38(-1.08%)
Dec 18, 2007	35.14	35.92	34.56	35.55	10,014,550	+0.64(+1.84%)
Dec 17, 2007	34.81	36.42	33.94	34.90	9,733,452	-1.18(-3.26%)
Dec 14, 2007	36.43	36.97	36.04	36.08	8,136,704	-1.08(-2.90%)
Dec 13, 2007	36.23	37.30	35.12	37.16	11,043,388	+0.26(+0.70%)
Dec 12, 2007	39.03	39.38	35.99	36.90	13,981,024	-1.27(-3.32%)
Dec 11, 2007	39.90	40.90	37.83	38.17	9,925,990	-1.64(-4.11%)
Dec 10, 2007	38.10	39.86	38.10	39.80	8,865,620	+1.74(+4.56%)
Dec 07, 2007	38.30	38.86	37.58	38.07	11,463,317	-2.01(-5.02%)
Dec 06, 2007	38.05	40.13	37.75	40.08	6,912,884	+1.91(+5.01%)
Dec 05, 2007	38.57	38.96	37.79	38.17	9,078,926	+0.02(+0.06%)
Dec 04, 2007	38.60	38.96	37.59	38.14	4,547,375	-0.76(-1.95%)