Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.51 15.61 15.36 15.56 2,326,437 +0.08(+0.54%)
Dec 30, 2002 15.39 15.51 15.28 15.48 1,806,261 +0.09(+0.60%)
Dec 27, 2002 15.77 15.78 15.30 15.39 1,675,583 -0.42(-2.68%)
Dec 26, 2002 15.64 15.91 15.64 15.81 1,651,306 +0.17(+1.06%)
Dec 24, 2002 15.57 15.73 15.56 15.64 846,975 -0.05(-0.33%)
Dec 23, 2002 15.42 15.71 15.42 15.70 2,853,580 +0.28(+1.80%)
Dec 20, 2002 14.92 15.45 14.89 15.42 4,804,240 +0.64(+4.31%)
Dec 19, 2002 14.61 14.85 14.56 14.78 3,029,012 +0.16(+1.12%)
Dec 18, 2002 14.78 14.86 14.52 14.62 2,073,526 -0.19(-1.31%)
Dec 17, 2002 14.74 14.84 14.62 14.81 2,050,515 +0.15(+1.00%)
Dec 16, 2002 14.43 14.67 14.40 14.67 2,038,693 +0.38(+2.64%)
Dec 13, 2002 14.55 14.62 14.24 14.29 2,360,637 -0.27(-1.89%)
Dec 12, 2002 14.70 14.72 14.43 14.56 996,230 -0.08(-0.52%)
Dec 11, 2002 14.61 14.74 14.44 14.64 1,363,984 +0.02(+0.11%)
Dec 10, 2002 14.53 14.68 14.46 14.62 1,838,349 +0.21(+1.46%)
Dec 09, 2002 14.59 14.60 14.30 14.41 1,218,951 -0.18(-1.23%)
Dec 06, 2002 14.26 14.68 14.26 14.59 921,708 +0.13(+0.88%)
Dec 05, 2002 14.70 14.77 14.35 14.46 1,265,396 -0.23(-1.58%)
Dec 04, 2002 14.33 14.80 14.28 14.70 1,692,261 +0.18(+1.27%)
Dec 03, 2002 14.80 14.80 14.45 14.51 1,356,173 -0.45(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.