AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.037	2.092	1.933	2.092	4,250,053	+0.05(+2.37%)
Dec 30, 2002	2.064	2.078	1.974	2.044	2,253,000	+0.02(+1.03%)
Dec 27, 2002	2.078	2.127	1.586	2.023	1,965,005	-0.08(-3.63%)
Dec 26, 2002	2.078	2.113	2.016	2.099	1,988,102	+0.06(+2.71%)
Dec 24, 2002	1.953	2.092	1.877	2.044	1,584,910	+0.09(+4.61%)
Dec 23, 2002	2.078	2.113	1.808	1.953	5,583,058	-0.19(-9.03%)
Dec 20, 2002	2.272	2.293	2.009	2.147	6,410,231	-0.12(-5.49%)
Dec 19, 2002	2.535	2.535	2.196	2.272	5,207,438	-0.20(-8.12%)
Dec 18, 2002	2.425	2.508	2.397	2.473	3,908,934	+0.07(+2.88%)
Dec 17, 2002	2.487	2.494	2.307	2.404	4,648,626	+0.05(+2.06%)
Dec 16, 2002	2.390	2.522	2.251	2.355	7,439,795	+0.10(+4.62%)
Dec 13, 2002	2.293	2.736	2.231	2.251	13,723,713	+0.03(+1.25%)
Dec 12, 2002	2.002	2.265	1.981	2.224	6,262,986	+0.16(+7.72%)
Dec 11, 2002	2.071	2.224	1.953	2.064	5,547,401	+0.02(+1.02%)
Dec 10, 2002	1.953	2.071	1.884	2.044	5,642,678	+0.16(+8.46%)
Dec 09, 2002	1.683	1.953	1.593	1.884	5,062,646	+0.09(+5.02%)
Dec 06, 2002	1.891	1.891	1.753	1.794	4,624,230	-0.11(-5.82%)
Dec 05, 2002	2.147	2.175	1.870	1.905	6,916,496	-0.23(-10.71%)
Dec 04, 2002	1.766	2.134	1.746	2.134	11,149,659	+0.23(+12.00%)
Dec 03, 2002	1.760	2.002	1.663	1.905	8,057,504	+0.16(+9.13%)