US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.56	23.80	23.56	23.71	209,304	+0.17(+0.73%)
Dec 30, 2002	23.50	23.54	23.39	23.54	51,836	+0.06(+0.25%)
Dec 27, 2002	23.48	23.53	23.33	23.48	273,855	-0.02(-0.07%)
Dec 26, 2002	23.56	23.60	23.50	23.50	28,037	-0.06(-0.26%)
Dec 24, 2002	23.43	23.56	23.43	23.56	56,075	+0.20(+0.85%)
Dec 23, 2002	23.31	23.40	23.28	23.36	98,457	-0.02(-0.07%)
Dec 20, 2002	23.25	23.37	23.17	23.37	156,815	+0.16(+0.67%)
Dec 19, 2002	23.16	23.33	23.16	23.22	99,435	-0.12(-0.53%)
Dec 18, 2002	23.40	23.40	23.16	23.34	292,112	-0.10(-0.41%)
Dec 17, 2002	23.56	23.56	23.37	23.43	51,184	-0.08(-0.35%)
Dec 16, 2002	23.43	23.52	23.33	23.52	78,896	+0.07(+0.31%)
Dec 13, 2002	23.48	23.57	23.39	23.44	40,752	-0.60(-2.50%)
Dec 12, 2002	23.99	24.04	23.86	24.04	36,188	+0.03(+0.13%)
Dec 11, 2002	24.00	24.08	23.97	24.01	126,169	-0.02(-0.08%)
Dec 10, 2002	24.19	24.19	23.96	24.03	39,448	-0.09(-0.37%)
Dec 09, 2002	23.93	24.17	23.91	24.12	84,112	+0.06(+0.25%)
Dec 06, 2002	23.93	24.06	23.88	24.06	90,633	+0.03(+0.11%)
Dec 05, 2002	24.08	24.11	23.99	24.03	178,006	+0.02(+0.06%)
Dec 04, 2002	24.12	24.17	23.99	24.02	46,620	-0.21(-0.89%)
Dec 03, 2002	24.23	24.27	24.18	24.23	240,927	+0.06(+0.25%)