George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		103.02	103.02	103.02	0	-0.79(-0.76%)
Dec 30, 2019	104.40	104.52	103.26	103.81	65,449	-0.77(-0.74%)
Dec 27, 2019	104.54	104.78	104.21	104.58	53,277	+0.21(+0.20%)
Dec 24, 2019		104.37	104.37	104.37	0	-0.17(-0.16%)
Dec 23, 2019	104.07	104.57	103.88	104.54	69,804	+0.24(+0.23%)
Dec 20, 2019	103.91	104.39	103.73	104.30	403,913	+0.40(+0.38%)
Dec 19, 2019	104.29	104.46	103.67	103.90	132,643	-0.37(-0.35%)
Dec 18, 2019	105.23	105.23	103.70	104.27	253,453	-0.62(-0.59%)
Dec 17, 2019	105.30	105.46	104.57	104.89	166,338	-0.45(-0.43%)
Dec 16, 2019	105.51	105.67	105.16	105.34	124,166	-0.20(-0.19%)
Dec 13, 2019	105.70	105.96	104.86	105.54	186,823	-0.42(-0.40%)
Dec 12, 2019	107.69	108.32	105.93	105.96	260,396	-2.32(-2.14%)
Dec 11, 2019	109.00	109.14	108.16	108.28	332,689	-0.51(-0.47%)
Dec 10, 2019	108.59	109.30	108.43	108.79	390,388	+0.43(+0.40%)
Dec 09, 2019	108.77	108.80	108.04	108.36	173,954	-0.40(-0.37%)
Dec 06, 2019	108.49	109.43	108.40	108.76	125,730	+0.60(+0.55%)
Dec 05, 2019	108.10	108.57	107.89	108.16	216,707	+0.08(+0.07%)
Dec 04, 2019	108.87	109.38	107.98	108.08	170,648	-0.92(-0.84%)
Dec 03, 2019	108.90	109.12	108.23	109.00	241,263	+0.03(+0.03%)