Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.57	31.57	30.90	31.38	88,696	+0.40(+1.29%)
Dec 28, 2007	31.02	31.27	30.81	30.98	67,992	+0.19(+0.62%)
Dec 27, 2007	31.72	31.72	30.77	30.79	48,639	-0.21(-0.68%)
Dec 26, 2007	31.00	31.17	31.00	31.00	61,771	+0.00(+0.00%)
Dec 24, 2007	31.00	31.17	31.00	31.00	61,771	-0.33(-1.05%)
Dec 21, 2007	31.50	31.68	30.97	31.33	168,339	+0.21(+0.67%)
Dec 20, 2007	31.22	31.59	30.75	31.12	146,364	+0.37(+1.20%)
Dec 19, 2007	30.32	31.10	30.32	30.75	72,119	-0.01(-0.03%)
Dec 18, 2007	30.81	31.73	30.45	30.76	249,362	+0.74(+2.47%)
Dec 17, 2007	31.14	31.26	29.88	30.02	185,635	-1.28(-4.09%)
Dec 14, 2007	31.68	31.77	31.07	31.30	83,680	-0.23(-0.73%)
Dec 13, 2007	32.20	32.20	29.62	31.53	331,665	-0.80(-2.47%)
Dec 12, 2007	33.00	33.38	32.10	32.33	310,399	-0.02(-0.06%)
Dec 11, 2007	34.70	34.70	32.15	32.35	155,374	-1.75(-5.13%)
Dec 10, 2007	34.95	35.05	34.05	34.10	124,259	-0.40(-1.16%)
Dec 07, 2007	34.21	34.60	33.61	34.50	382,001	+0.66(+1.95%)
Dec 06, 2007	33.38	34.02	33.12	33.84	241,919	+0.31(+0.92%)
Dec 05, 2007	33.25	33.87	32.62	33.53	279,445	+0.93(+2.85%)
Dec 04, 2007	34.01	34.24	32.50	32.60	168,707	-1.21(-3.58%)