Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.70	24.12	23.65	23.92	116,659	+0.42(+1.79%)
Dec 28, 2006	23.48	23.70	23.48	23.50	47,806	-0.02(-0.09%)
Dec 27, 2006	23.23	23.70	23.23	23.52	86,711	+0.25(+1.07%)
Dec 26, 2006	23.27	23.36	23.18	23.27	245,661	+0.00(+0.00%)
Dec 22, 2006	23.27	23.36	23.18	23.27	245,661	-0.13(-0.56%)
Dec 21, 2006	23.39	23.50	23.26	23.40	95,483	+0.16(+0.69%)
Dec 20, 2006	23.35	23.48	23.24	23.24	111,721	+0.05(+0.22%)
Dec 19, 2006	23.25	23.34	22.93	23.19	286,036	-0.26(-1.11%)
Dec 18, 2006	23.76	23.80	23.39	23.45	104,228	-0.31(-1.30%)
Dec 15, 2006	23.08	23.82	23.08	23.76	128,223	+0.41(+1.76%)
Dec 14, 2006	23.20	23.45	23.05	23.35	140,699	+0.22(+0.95%)
Dec 13, 2006	23.42	23.42	23.00	23.13	109,182	-0.24(-1.03%)
Dec 12, 2006	23.06	23.44	23.05	23.37	254,378	+0.32(+1.39%)
Dec 11, 2006	23.05	23.14	22.79	23.05	286,566	+0.22(+0.96%)
Dec 08, 2006	22.83	22.88	22.78	22.83	225,908	-0.08(-0.35%)
Dec 07, 2006	23.00	23.04	22.85	22.91	197,837	-0.19(-0.82%)
Dec 06, 2006	22.67	23.10	22.67	23.10	170,461	+0.43(+1.90%)
Dec 05, 2006	22.50	22.67	22.15	22.67	235,566	+0.55(+2.49%)
Dec 04, 2006	21.14	22.12	21.14	22.12	137,613	+0.83(+3.90%)