(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Dec 29, 2021	0.0750	0.0750	0.0650	0.0700	35,200	-0.00(-6.67%)
Dec 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0750	0.0700	0.0750	12,050	+0.00(+7.14%)
Dec 22, 2021	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Dec 20, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 17, 2021	0.0750	0.0800	0.0750	0.0800	45,500	+0.01(+14.29%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Dec 15, 2021	0.0800	0.0800	0.0700	0.0700	55,000	-0.00(-6.67%)
Dec 14, 2021	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Dec 13, 2021	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+6.67%)
Dec 10, 2021	0.0800	0.0800	0.0750	0.0750	59,020	-0.01(-11.76%)
Dec 09, 2021	0.0850	0.0900	0.0800	0.0850	21,000	-0.00(-5.56%)
Dec 08, 2021	0.0900	0.1000	0.0900	0.0900	31,840	+0.00(+5.88%)
Dec 07, 2021	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Dec 06, 2021	0.1000	0.1000	0.0800	0.0850	120,050	-0.02(-22.73%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	151,203	-0.01(-8.33%)
Dec 02, 2021	0.1400	0.1550	0.1100	0.1200	166,295	-0.02(-14.29%)