Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0750	0.0750	0.0750	3,032,336	+0.01(+21.36%)
Dec 30, 2020	0.0475	0.0618	0.0470	0.0618	3,032,336	+0.01(+31.49%)
Dec 29, 2020	0.0449	0.0497	0.0430	0.0470	1,910,939	+0.00(+8.05%)
Dec 28, 2020	0.0350	0.0450	0.0346	0.0435	4,148,061	+0.01(+31.82%)
Dec 24, 2020	0.0350	0.0372	0.0311	0.0330	1,009,100	+0.00(+0.00%)
Dec 23, 2020	0.0329	0.0345	0.0300	0.0330	1,445,976	+0.00(+0.30%)
Dec 22, 2020	0.0350	0.0350	0.0280	0.0329	1,749,948	-0.00(-2.95%)
Dec 21, 2020	0.0360	0.0362	0.0271	0.0339	1,968,806	-0.00(-4.78%)
Dec 18, 2020	0.0328	0.0386	0.0327	0.0356	3,681,900	+0.00(+7.88%)
Dec 17, 2020	0.0283	0.0345	0.0260	0.0330	5,266,922	+0.01(+26.92%)
Dec 16, 2020	0.0275	0.0283	0.0240	0.0260	1,816,418	-0.00(-3.35%)
Dec 15, 2020	0.0283	0.0283	0.0253	0.0269	848,545	-0.00(-5.61%)
Dec 14, 2020	0.0270	0.0290	0.0242	0.0285	986,947	+0.00(+2.52%)
Dec 11, 2020	0.0290	0.0290	0.0260	0.0278	1,065,800	-0.00(-3.47%)
Dec 10, 2020	0.0270	0.0290	0.0255	0.0288	1,405,573	+0.00(+6.67%)
Dec 09, 2020	0.0238	0.0300	0.0229	0.0270	4,719,017	+0.00(+12.50%)
Dec 08, 2020	0.0236	0.0240	0.0220	0.0240	1,370,424	+0.00(+1.69%)
Dec 07, 2020	0.0200	0.0237	0.0200	0.0236	939,022	-0.00(-0.42%)
Dec 04, 2020	0.0230	0.0240	0.0200	0.0237	2,128,300	+0.00(+3.49%)
Dec 03, 2020	0.0243	0.0245	0.0205	0.0229	997,057	+0.00(+0.00%)
Dec 02, 2020	0.0247	0.0247	0.0211	0.0229	729,312	+0.00(+1.78%)