Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	131.98	133.14	131.77	132.41	794,696	+0.45(+0.34%)
Dec 30, 2021	132.26	132.69	131.78	131.96	564,738	-0.26(-0.20%)
Dec 29, 2021	131.44	133.35	131.41	132.22	1,194,780	+0.65(+0.49%)
Dec 28, 2021	131.36	132.10	131.19	131.57	694,220	-0.03(-0.02%)
Dec 27, 2021	128.90	131.62	128.90	131.60	1,148,766	+2.55(+1.97%)
Dec 23, 2021	129.19	129.52	128.71	129.05	1,004,900	+0.68(+0.53%)
Dec 22, 2021	127.41	128.86	127.30	128.38	985,878	+1.20(+0.94%)
Dec 21, 2021	126.24	128.24	126.05	127.17	1,260,964	+1.72(+1.37%)
Dec 20, 2021	124.62	125.60	124.08	125.46	1,211,729	-0.34(-0.27%)
Dec 17, 2021	127.21	127.62	125.70	125.80	2,637,991	-1.58(-1.24%)
Dec 16, 2021	126.75	127.77	126.56	127.38	1,072,999	+1.11(+0.88%)
Dec 15, 2021	125.88	126.71	125.07	126.27	1,287,183	+0.41(+0.33%)
Dec 14, 2021	125.45	126.82	125.39	125.86	1,504,387	-0.14(-0.11%)
Dec 13, 2021	126.87	127.11	124.98	126.00	1,461,633	-1.65(-1.29%)
Dec 10, 2021	127.31	128.49	127.01	127.65	1,345,783	+0.72(+0.56%)
Dec 09, 2021	125.92	127.98	125.58	126.94	1,435,619	+1.32(+1.05%)
Dec 08, 2021	125.92	127.65	125.47	125.62	1,792,190	+0.42(+0.33%)
Dec 07, 2021	123.90	125.58	123.02	125.20	1,301,224	+2.32(+1.89%)
Dec 06, 2021	120.27	124.53	120.18	122.88	2,105,293	+3.85(+3.24%)
Dec 03, 2021	121.59	122.04	118.04	119.03	2,127,766	-1.62(-1.34%)
Dec 02, 2021	118.21	121.77	118.13	120.65	1,875,550	+3.16(+2.69%)