Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.63	93.08	92.22	92.68	1,381,349	+0.08(+0.09%)
Dec 30, 2019	93.52	93.52	92.43	92.60	1,288,756	-1.16(-1.24%)
Dec 27, 2019	93.70	94.04	93.49	93.76	1,228,542	+0.10(+0.11%)
Dec 26, 2019	92.57	93.69	92.33	93.66	1,279,060	+1.34(+1.46%)
Dec 24, 2019	91.77	92.43	91.58	92.32	713,280	+0.48(+0.52%)
Dec 23, 2019	92.81	92.83	91.81	91.84	1,310,222	-0.72(-0.78%)
Dec 20, 2019	92.38	92.97	91.91	92.55	2,630,215	+0.71(+0.77%)
Dec 19, 2019	90.71	92.11	90.59	91.85	1,965,045	+0.99(+1.09%)
Dec 18, 2019	91.53	91.75	90.20	90.85	2,888,123	-0.81(-0.88%)
Dec 17, 2019	91.39	92.58	90.79	91.66	2,498,288	-1.17(-1.26%)
Dec 16, 2019	92.41	93.17	92.07	92.83	1,615,026	+0.72(+0.78%)
Dec 13, 2019	91.58	92.16	91.00	92.11	1,303,315	+0.26(+0.28%)
Dec 12, 2019	91.51	92.28	91.12	91.86	1,650,760	+0.36(+0.39%)
Dec 11, 2019	91.70	91.93	91.07	91.50	1,821,216	+0.18(+0.20%)
Dec 10, 2019	91.33	91.48	90.79	91.31	1,929,264	+0.24(+0.26%)
Dec 09, 2019	90.80	91.35	90.66	91.07	1,952,660	+0.19(+0.21%)
Dec 06, 2019	91.28	91.63	90.72	90.88	2,120,605	+0.23(+0.25%)
Dec 05, 2019	91.31	91.51	90.43	90.65	2,374,309	-0.63(-0.69%)
Dec 04, 2019	91.32	91.70	90.90	91.28	1,745,612	-0.23(-0.25%)
Dec 03, 2019	92.42	92.81	91.26	91.51	2,109,517	-1.02(-1.10%)