Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.15	44.51	44.51	44.51	3,623,491	+0.41(+0.92%)
Dec 30, 2013	43.47	44.13	43.46	44.10	3,270,632	+0.62(+1.42%)
Dec 27, 2013	43.80	43.80	43.30	43.48	1,481,982	-0.14(-0.32%)
Dec 26, 2013	43.63	43.79	43.51	43.62	1,380,401	+0.01(+0.01%)
Dec 24, 2013	43.54	43.67	43.34	43.62	1,202,986	+0.08(+0.18%)
Dec 23, 2013	43.26	43.56	42.86	43.54	3,041,463	+0.34(+0.79%)
Dec 20, 2013	42.88	43.44	42.83	43.20	5,267,006	+0.38(+0.88%)
Dec 19, 2013	42.63	42.93	42.25	42.82	4,583,070	+0.01(+0.03%)
Dec 18, 2013	42.33	42.82	41.94	42.81	4,411,921	+0.51(+1.20%)
Dec 17, 2013	43.02	43.08	42.23	42.30	4,191,271	-0.80(-1.86%)
Dec 16, 2013	43.07	43.49	42.79	43.11	5,012,823	+0.84(+1.98%)
Dec 13, 2013	42.18	42.76	42.16	42.27	3,780,741	+0.12(+0.29%)
Dec 12, 2013	42.75	42.91	42.09	42.15	4,997,567	-0.77(-1.78%)
Dec 11, 2013	43.32	43.57	42.83	42.91	3,248,931	-0.30(-0.69%)
Dec 10, 2013	43.74	43.74	43.11	43.21	4,207,641	-0.52(-1.20%)
Dec 09, 2013	43.80	43.98	43.66	43.74	4,736,664	-0.04(-0.09%)
Dec 06, 2013	44.29	44.35	43.61	43.78	4,911,009	-0.01(-0.03%)
Dec 05, 2013	44.21	44.32	43.56	43.79	6,435,860	-0.75(-1.68%)
Dec 04, 2013	44.54	44.83	44.38	44.54	4,198,726	+0.03(+0.07%)
Dec 03, 2013	44.38	44.97	44.05	44.51	11,389,791	-1.24(-2.70%)