Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.91	21.01	20.63	20.79	2,560,497	-0.15(-0.70%)
Dec 28, 2007	20.76	21.04	20.72	20.94	2,673,007	+0.32(+1.53%)
Dec 27, 2007	21.05	21.05	20.61	20.62	3,488,249	-0.41(-1.94%)
Dec 26, 2007	21.05	21.10	20.82	21.03	2,593,464	+0.03(+0.13%)
Dec 24, 2007	21.07	21.23	20.84	21.00	1,556,367	+0.10(+0.49%)
Dec 21, 2007	20.52	20.96	20.37	20.90	7,012,711	+0.61(+3.03%)
Dec 20, 2007	20.79	20.82	20.11	20.29	6,317,001	-0.32(-1.56%)
Dec 19, 2007	20.59	20.72	20.36	20.61	5,223,749	-0.17(-0.84%)
Dec 18, 2007	20.56	20.92	20.37	20.78	6,102,370	+0.41(+2.00%)
Dec 17, 2007	20.81	20.85	20.37	20.37	5,126,254	-0.48(-2.32%)
Dec 14, 2007	21.11	21.43	20.82	20.86	6,798,935	-0.54(-2.54%)
Dec 13, 2007	21.25	21.50	21.10	21.40	8,478,693	+0.09(+0.43%)
Dec 12, 2007	21.55	21.72	21.10	21.31	7,363,718	+0.19(+0.90%)
Dec 11, 2007	21.43	21.57	21.12	21.12	7,822,948	-0.30(-1.40%)
Dec 10, 2007	21.55	21.60	21.34	21.42	7,951,126	-0.03(-0.15%)
Dec 07, 2007	21.26	21.66	21.18	21.45	6,213,601	+0.23(+1.10%)
Dec 06, 2007	20.18	21.28	20.13	21.22	7,628,384	+1.03(+5.11%)
Dec 05, 2007	20.31	20.32	20.02	20.18	6,566,150	+0.10(+0.49%)
Dec 04, 2007	19.95	20.32	19.95	20.09	6,886,126	+0.05(+0.27%)