Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.014	8.063	7.966	7.987	2,169,702	-0.04(-0.51%)
Dec 28, 2006	8.053	8.106	8.014	8.027	2,369,959	-0.01(-0.15%)
Dec 27, 2006	8.012	8.048	7.909	8.039	4,685,805	+0.06(+0.77%)
Dec 26, 2006	7.946	8.007	7.940	7.978	2,114,484	-0.00(-0.05%)
Dec 22, 2006	7.987	8.052	7.931	7.982	5,888,087	+0.03(+0.38%)
Dec 21, 2006	8.020	8.053	7.947	7.953	4,358,546	-0.07(-0.85%)
Dec 20, 2006	8.027	8.075	7.987	8.020	5,501,928	+0.01(+0.17%)
Dec 19, 2006	7.925	8.025	7.878	8.007	5,618,623	+0.06(+0.77%)
Dec 18, 2006	7.970	8.014	7.927	7.946	4,513,525	-0.02(-0.31%)
Dec 15, 2006	8.039	8.050	7.954	7.970	7,510,762	-0.02(-0.31%)
Dec 14, 2006	7.961	8.022	7.921	7.995	7,621,566	+0.04(+0.44%)
Dec 13, 2006	7.919	7.988	7.853	7.959	6,022,451	+0.08(+1.07%)
Dec 12, 2006	8.034	8.035	7.853	7.875	9,930,050	-0.21(-2.55%)
Dec 11, 2006	8.111	8.276	8.037	8.082	11,524,012	-0.03(-0.37%)
Dec 08, 2006	8.163	8.232	7.951	8.111	19,344,732	-0.18(-2.23%)
Dec 07, 2006	8.319	8.443	8.231	8.296	10,190,679	-0.16(-1.93%)
Dec 06, 2006	8.562	8.565	8.423	8.459	6,281,239	-0.13(-1.55%)
Dec 05, 2006	8.334	8.622	8.266	8.592	13,383,388	+0.22(+2.64%)
Dec 04, 2006	8.299	8.421	8.253	8.371	5,700,713	+0.09(+1.12%)