Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.399	6.449	6.393	6.410	2,014,291	+0.00(+0.02%)
Dec 30, 2004	6.399	6.429	6.388	6.408	2,525,133	+0.00(+0.04%)
Dec 29, 2004	6.372	6.422	6.372	6.406	2,489,801	+0.02(+0.32%)
Dec 28, 2004	6.287	6.408	6.287	6.385	3,038,919	+0.09(+1.49%)
Dec 27, 2004	6.304	6.351	6.262	6.291	1,483,575	+0.01(+0.09%)
Dec 23, 2004	6.268	6.300	6.241	6.286	2,133,169	+0.02(+0.30%)
Dec 22, 2004	6.297	6.329	6.247	6.267	5,299,799	-0.05(-0.80%)
Dec 21, 2004	6.308	6.344	6.256	6.317	5,494,493	+0.02(+0.32%)
Dec 20, 2004	6.309	6.332	6.270	6.297	4,253,089	+0.00(+0.04%)
Dec 17, 2004	6.256	6.336	6.249	6.294	5,913,693	+0.00(+0.04%)
Dec 16, 2004	6.263	6.335	6.253	6.291	3,386,719	+0.01(+0.15%)
Dec 15, 2004	6.266	6.351	6.266	6.282	4,229,902	+0.01(+0.20%)
Dec 14, 2004	6.263	6.302	6.241	6.270	4,199,723	-0.00(-0.07%)
Dec 13, 2004	6.233	6.298	6.222	6.274	4,020,118	+0.04(+0.70%)
Dec 10, 2004	6.348	6.348	6.188	6.230	3,669,743	-0.01(-0.09%)
Dec 09, 2004	6.195	6.247	6.162	6.236	5,961,538	+0.01(+0.24%)
Dec 08, 2004	6.268	6.270	6.150	6.221	11,654,406	-0.05(-0.76%)
Dec 07, 2004	6.302	6.374	6.267	6.268	7,899,645	-0.03(-0.52%)
Dec 06, 2004	6.328	6.340	6.252	6.301	4,382,639	-0.03(-0.43%)
Dec 03, 2004	6.290	6.343	6.281	6.328	7,485,230	+0.02(+0.28%)
Dec 02, 2004	6.270	6.323	6.210	6.310	6,754,300	-0.07(-1.06%)