Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.32	19.32	19.32	19.32	100	+0.04(+0.18%)
Dec 30, 2019	19.10	19.30	19.10	19.29	831	+0.05(+0.29%)
Dec 27, 2019	19.24	19.24	19.23	19.23	100	+0.01(+0.05%)
Dec 26, 2019	19.29	19.29	19.23	19.23	204	+0.01(+0.08%)
Dec 24, 2019	19.16	19.21	19.16	19.21	5,100	+0.05(+0.26%)
Dec 23, 2019	19.30	19.30	19.14	19.16	9,562	-0.16(-0.83%)
Dec 20, 2019	19.31	19.32	19.31	19.32	2,700	+0.05(+0.28%)
Dec 19, 2019	19.26	19.27	19.26	19.27	101	+0.01(+0.08%)
Dec 18, 2019	19.22	19.25	19.22	19.25	601	-0.04(-0.22%)
Dec 17, 2019	19.30	19.30	19.30	19.30	2	+0.09(+0.45%)
Dec 16, 2019	19.15	19.21	19.15	19.21	268	+0.05(+0.27%)
Dec 13, 2019	19.16	19.16	19.16	19.16	0	-0.08(-0.43%)
Dec 12, 2019	19.24	19.24	19.24	19.24	141	-0.08(-0.41%)
Dec 11, 2019	19.34	19.34	19.22	19.32	7,192	-0.13(-0.67%)
Dec 10, 2019	19.45	19.45	19.45	19.45	269	+0.05(+0.28%)
Dec 09, 2019	19.45	19.45	19.39	19.39	305	-0.01(-0.07%)
Dec 06, 2019	19.42	19.42	19.41	19.41	500	-0.12(-0.62%)
Dec 05, 2019	19.46	19.53	19.46	19.53	132	+0.01(+0.05%)
Dec 04, 2019	19.52	19.52	19.52	19.52	4	+0.12(+0.62%)
Dec 03, 2019	19.48	19.48	19.40	19.40	106	-0.08(-0.40%)