Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.73	20.73	20.73	20.73	100	-0.54(-2.54%)
Dec 28, 2018	21.41	21.41	21.27	21.27	300	+0.06(+0.30%)
Dec 27, 2018	21.36	22.10	21.19	21.21	4,686	+0.47(+2.29%)
Dec 26, 2018	21.10	21.10	20.73	20.73	249	-0.58(-2.72%)
Dec 24, 2018	20.17	21.31	20.17	21.31	600	+0.28(+1.33%)
Dec 21, 2018	20.82	21.03	20.82	21.03	200	+0.22(+1.03%)
Dec 20, 2018	20.95	20.95	20.64	20.81	573	+0.27(+1.33%)
Dec 19, 2018	20.27	20.82	20.17	20.54	2,736	+0.20(+0.97%)
Dec 18, 2018	20.34	20.34	20.34	20.34	2	+0.02(+0.10%)
Dec 17, 2018	20.32	20.32	20.32	20.32	11	+0.19(+0.96%)
Dec 14, 2018	20.13	20.13	20.13	20.13	100	+0.13(+0.63%)
Dec 13, 2018	19.95	20.05	19.95	20.00	637	+0.05(+0.25%)
Dec 12, 2018	19.90	19.95	19.90	19.95	978	-0.07(-0.35%)
Dec 11, 2018	20.15	20.15	19.90	20.02	3,907	-0.04(-0.18%)
Dec 10, 2018	19.95	20.08	19.95	20.06	11,835	+0.03(+0.14%)
Dec 07, 2018	20.02	20.07	20.02	20.03	4,700	+0.35(+1.78%)
Dec 06, 2018	19.88	19.88	19.68	19.68	287	+0.22(+1.13%)
Dec 04, 2018	19.46	19.46	19.46	19.46	100	+0.00(+0.00%)