S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	434.92	435.39	432.01	433.86	4,406,629	-1.16(-0.27%)
Dec 28, 2023	435.30	435.88	434.71	435.02	4,726,799	+0.07(+0.02%)
Dec 27, 2023	433.95	435.07	433.48	434.95	4,293,386	+0.80(+0.18%)
Dec 26, 2023	432.74	434.97	432.65	434.16	3,856,790	+1.80(+0.42%)
Dec 22, 2023	432.53	433.90	430.56	432.36	4,065,258	+1.00(+0.23%)
Dec 21, 2023	430.21	431.71	427.95	431.36	4,648,528	+4.16(+0.97%)
Dec 20, 2023	432.58	434.36	427.00	427.19	5,810,071	-6.26(-1.44%)
Dec 19, 2023	431.32	433.48	431.23	433.45	4,099,202	+2.62(+0.61%)
Dec 18, 2023	429.94	431.68	429.75	430.83	4,322,989	+2.42(+0.57%)
Dec 15, 2023	428.50	429.55	427.56	428.40	5,385,248	-0.65(-0.15%)
Dec 14, 2023	429.52	430.65	426.57	429.06	8,433,633	+1.26(+0.29%)
Dec 13, 2023	422.26	427.93	421.90	427.80	8,876,865	+5.75(+1.36%)
Dec 12, 2023	419.63	422.06	418.69	422.06	6,043,700	+2.09(+0.50%)
Dec 11, 2023	417.84	420.12	417.65	419.97	5,297,690	+1.62(+0.39%)
Dec 08, 2023	415.82	418.79	415.61	418.35	5,181,397	+1.77(+0.43%)
Dec 07, 2023	415.27	417.11	414.75	416.57	3,280,304	+3.23(+0.78%)
Dec 06, 2023	417.05	417.11	412.94	413.34	4,244,629	-1.73(-0.42%)
Dec 05, 2023	413.81	415.92	413.48	415.07	3,453,180	-0.13(-0.03%)
Dec 04, 2023	414.12	415.33	412.98	415.20	5,864,341	-2.10(-0.50%)