S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	420.37	421.47	419.56	419.73	5,462,505	-1.15(-0.27%)
Dec 30, 2021	422.44	423.38	420.45	420.88	3,888,607	-1.19(-0.28%)
Dec 29, 2021	421.59	422.98	420.66	422.08	4,779,864	+0.51(+0.12%)
Dec 28, 2021	422.34	423.21	420.77	421.57	5,049,483	-0.32(-0.08%)
Dec 27, 2021	417.24	421.89	417.21	421.88	5,302,273	+5.93(+1.43%)
Dec 23, 2021	414.29	417.35	414.25	415.95	5,234,697	+2.55(+0.62%)
Dec 22, 2021	409.04	413.50	408.92	413.40	5,190,094	+4.13(+1.01%)
Dec 21, 2021	405.39	409.43	403.34	409.27	7,185,060	+7.14(+1.77%)
Dec 20, 2021	401.74	402.54	398.78	402.13	10,330,321	-4.40(-1.08%)
Dec 17, 2021	407.93	410.75	404.88	406.53	9,275,451	-4.26(-1.04%)
Dec 16, 2021	416.27	416.50	409.37	410.79	7,467,592	-3.75(-0.90%)
Dec 15, 2021	408.18	414.76	405.84	414.54	7,166,322	+6.38(+1.56%)
Dec 14, 2021	407.88	410.22	405.39	408.16	6,804,745	-2.80(-0.68%)
Dec 13, 2021	414.17	414.45	410.71	410.96	6,178,824	-3.68(-0.89%)
Dec 10, 2021	413.28	414.74	410.90	414.63	6,512,410	+3.92(+0.95%)
Dec 09, 2021	412.35	413.17	410.57	410.72	5,253,728	-2.82(-0.68%)
Dec 08, 2021	412.81	413.95	411.18	413.53	4,668,949	+1.16(+0.28%)
Dec 07, 2021	409.01	412.96	408.97	412.37	4,942,813	+8.31(+2.06%)
Dec 06, 2021	401.76	405.83	399.45	404.07	7,606,097	+4.77(+1.19%)
Dec 03, 2021	404.36	405.38	395.40	399.30	10,678,331	-3.56(-0.88%)
Dec 02, 2021	396.98	404.30	396.61	402.86	10,856,425	+6.05(+1.53%)