S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		325.89	325.89	325.89	2,116,688	+1.74(+0.54%)
Dec 30, 2020	324.56	325.15	323.88	324.15	2,116,688	+0.44(+0.13%)
Dec 29, 2020	325.83	325.97	323.22	323.71	2,685,189	-0.68(-0.21%)
Dec 28, 2020	324.04	324.73	323.43	324.39	2,947,079	+2.80(+0.87%)
Dec 24, 2020	320.85	321.62	320.28	321.60	1,526,656	+1.28(+0.40%)
Dec 23, 2020	321.01	322.16	320.20	320.32	3,880,650	+0.26(+0.08%)
Dec 22, 2020	320.94	321.02	319.05	320.06	2,503,271	-0.60(-0.19%)
Dec 21, 2020	318.09	321.44	315.52	320.67	4,138,589	-1.02(-0.32%)
Dec 18, 2020	323.34	323.44	319.85	321.69	6,380,659	-1.29(-0.40%)
Dec 17, 2020	322.75	323.20	321.99	322.98	2,775,742	+1.75(+0.54%)
Dec 16, 2020	320.92	322.06	320.10	321.23	3,114,336	+0.49(+0.15%)
Dec 15, 2020	318.85	320.74	317.53	320.74	2,920,770	+4.37(+1.38%)
Dec 14, 2020	319.91	320.88	316.25	316.37	2,808,963	-1.45(-0.46%)
Dec 11, 2020	316.65	318.06	315.20	317.82	2,528,501	-0.41(-0.13%)
Dec 10, 2020	317.06	319.19	316.21	318.23	2,898,641	-0.15(-0.05%)
Dec 09, 2020	321.83	321.96	317.55	318.38	2,694,131	-2.85(-0.89%)
Dec 08, 2020	319.09	321.74	319.05	321.23	2,055,879	+0.93(+0.29%)
Dec 07, 2020	320.20	320.73	319.11	320.31	2,051,913	-0.60(-0.19%)
Dec 04, 2020	318.72	320.93	318.67	320.90	3,078,507	+2.74(+0.86%)
Dec 03, 2020	318.16	319.48	317.19	318.16	3,014,514	-0.10(-0.03%)
Dec 02, 2020	316.57	318.35	316.03	318.26	2,397,871	+0.67(+0.21%)