S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		180.29	180.29	180.29	0	-0.62(-0.34%)
Dec 29, 2016	180.98	181.31	180.46	180.91	2,019,163	-0.03(-0.02%)
Dec 28, 2016	182.65	182.71	180.81	180.95	2,537,196	-1.44(-0.79%)
Dec 27, 2016	182.19	182.78	182.19	182.39	2,070,273	+0.45(+0.25%)
Dec 23, 2016		181.94	181.94	181.94	0	+0.16(+0.09%)
Dec 22, 2016	181.91	181.98	181.33	181.78	2,122,448	-0.23(-0.13%)
Dec 21, 2016	182.44	182.56	182.01	182.01	1,771,634	-0.50(-0.27%)
Dec 20, 2016	182.32	182.66	182.11	182.51	3,661,178	+0.70(+0.38%)
Dec 19, 2016	181.60	182.21	181.45	181.81	2,339,583	+0.41(+0.23%)
Dec 16, 2016	182.23	182.25	181.12	181.40	3,522,510	-0.31(-0.17%)
Dec 15, 2016	181.27	182.59	181.15	181.72	3,218,878	+0.67(+0.37%)
Dec 14, 2016	182.25	182.90	180.62	181.04	4,850,540	-1.51(-0.83%)
Dec 13, 2016	181.98	183.00	181.93	182.55	3,059,632	+1.24(+0.68%)
Dec 12, 2016	181.44	181.88	180.94	181.31	2,772,368	-0.20(-0.11%)
Dec 09, 2016	180.66	181.54	180.62	181.51	2,259,740	+1.10(+0.61%)
Dec 08, 2016	179.99	180.88	179.73	180.42	3,406,845	+0.47(+0.26%)
Dec 07, 2016	177.54	180.05	177.41	179.94	2,582,223	+2.25(+1.27%)
Dec 06, 2016	177.30	177.70	176.84	177.69	2,765,212	+0.62(+0.35%)
Dec 05, 2016	176.84	177.41	176.64	177.07	2,373,077	+1.01(+0.57%)
Dec 02, 2016	176.02	176.48	175.71	176.06	2,428,282	+0.12(+0.07%)