Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.40	48.76	46.37	46.37	1,665,914	-2.41(-4.94%)
Dec 28, 2023	48.64	49.58	48.23	48.78	1,166,207	-0.54(-1.09%)
Dec 27, 2023	49.19	49.85	48.39	49.32	1,583,094	+0.52(+1.07%)
Dec 26, 2023	47.55	49.22	47.25	48.80	1,477,129	+1.68(+3.57%)
Dec 22, 2023	46.67	48.00	46.21	47.12	3,521,301	+1.18(+2.57%)
Dec 21, 2023	45.07	45.95	44.40	45.94	1,699,503	+2.27(+5.20%)
Dec 20, 2023	46.11	47.73	43.57	43.67	2,833,276	-2.71(-5.83%)
Dec 19, 2023	44.78	46.61	44.45	46.38	2,374,642	+2.53(+5.76%)
Dec 18, 2023	44.44	44.96	43.57	43.85	1,586,526	+0.06(+0.14%)
Dec 15, 2023	45.11	45.50	43.08	43.79	4,165,019	-1.23(-2.73%)
Dec 14, 2023	43.77	45.83	43.54	45.02	3,524,366	+3.27(+7.84%)
Dec 13, 2023	37.74	41.74	36.91	41.74	3,200,583	+4.07(+10.81%)
Dec 12, 2023	37.66	38.10	36.73	37.67	1,188,619	-0.19(-0.50%)
Dec 11, 2023	37.53	38.09	37.08	37.86	978,315	+0.26(+0.69%)
Dec 08, 2023	36.60	38.18	36.49	37.60	1,820,872	+0.74(+2.00%)
Dec 07, 2023	36.21	36.88	35.63	36.86	1,244,601	+0.83(+2.30%)
Dec 06, 2023	37.04	38.33	35.91	36.03	2,310,009	-0.27(-0.74%)
Dec 05, 2023	37.23	37.23	36.03	36.30	1,191,640	-1.52(-4.01%)
Dec 04, 2023	36.23	37.85	36.09	37.82	1,855,648	+1.20(+3.27%)