Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.59	37.51	36.15	37.27	763,453	-0.40(-1.06%)
Dec 29, 2022	35.69	37.85	35.50	37.66	734,127	+2.69(+7.70%)
Dec 28, 2022	36.72	37.28	34.90	34.97	778,133	-1.75(-4.76%)
Dec 27, 2022	37.51	37.60	36.34	36.72	721,723	-0.75(-1.99%)
Dec 23, 2022	36.92	37.52	36.23	37.46	1,035,080	+0.45(+1.21%)
Dec 22, 2022	37.51	37.56	35.08	37.02	2,162,808	-1.51(-3.91%)
Dec 21, 2022	37.66	39.12	37.49	38.52	1,039,683	+1.85(+5.05%)
Dec 20, 2022	35.91	37.37	35.63	36.67	1,254,501	+0.50(+1.37%)
Dec 19, 2022	37.86	38.08	35.80	36.17	511,736	-1.51(-4.00%)
Dec 16, 2022	37.43	38.13	36.55	37.68	592,899	-0.94(-2.44%)
Dec 15, 2022	40.24	40.51	38.12	38.62	542,722	-3.10(-7.43%)
Dec 14, 2022	42.47	43.62	40.76	41.72	553,055	-0.80(-1.89%)
Dec 13, 2022	45.59	46.17	41.72	42.53	971,282	+0.87(+2.09%)
Dec 12, 2022	40.25	41.76	39.72	41.65	575,436	+1.49(+3.70%)
Dec 09, 2022	40.99	41.65	40.13	40.17	893,533	-1.54(-3.68%)
Dec 08, 2022	41.56	42.89	40.79	41.70	576,784	+0.87(+2.14%)
Dec 07, 2022	40.97	42.18	40.57	40.83	599,194	-0.36(-0.87%)
Dec 06, 2022	43.20	43.26	40.53	41.19	490,971	-2.05(-4.74%)
Dec 05, 2022	46.25	46.35	42.72	43.24	579,288	-3.87(-8.21%)
Dec 02, 2022	44.40	47.73	44.39	47.10	1,167,599	+0.70(+1.52%)