Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.01	78.01	78.01	632,323	-0.44(-0.56%)
Dec 30, 2020	76.79	79.55	76.79	78.44	632,323	+2.55(+3.36%)
Dec 29, 2020	81.17	81.51	74.82	75.89	979,294	-4.75(-5.89%)
Dec 28, 2020	84.31	84.34	80.54	80.64	918,719	-0.95(-1.17%)
Dec 24, 2020	82.72	82.75	80.48	81.59	407,445	-0.20(-0.24%)
Dec 23, 2020	81.11	82.39	80.28	81.79	629,563	+2.03(+2.55%)
Dec 22, 2020	78.04	80.05	77.30	79.76	788,973	+2.57(+3.33%)
Dec 21, 2020	73.13	77.77	72.73	77.19	1,131,426	-0.07(-0.09%)
Dec 18, 2020	78.78	80.22	76.63	77.26	813,708	-1.21(-1.54%)
Dec 17, 2020	76.60	78.50	75.76	78.47	591,555	+2.79(+3.69%)
Dec 16, 2020	77.05	77.13	74.55	75.67	786,723	-0.84(-1.10%)
Dec 15, 2020	73.35	76.53	72.11	76.52	871,701	+5.28(+7.42%)
Dec 14, 2020	73.49	74.70	71.17	71.23	711,259	+0.35(+0.49%)
Dec 11, 2020	70.58	72.53	68.73	70.89	779,299	-1.19(-1.65%)
Dec 10, 2020	68.22	72.44	67.66	72.08	558,981	+2.09(+2.99%)
Dec 09, 2020	72.90	73.78	68.37	69.99	922,590	-1.58(-2.20%)
Dec 08, 2020	67.54	71.75	67.51	71.56	796,570	+2.68(+3.88%)
Dec 07, 2020	68.76	69.53	67.88	68.89	846,526	+0.23(+0.33%)
Dec 04, 2020	65.41	68.97	65.41	68.66	951,849	+4.12(+6.39%)
Dec 03, 2020	63.65	65.56	63.22	64.54	755,629	+1.38(+2.18%)
Dec 02, 2020	62.26	63.79	61.00	63.16	690,655	+0.18(+0.28%)