Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.58	85.53	83.09	84.53	162,560	+0.25(+0.29%)
Dec 30, 2019	84.97	85.28	82.97	84.29	104,266	-0.54(-0.63%)
Dec 27, 2019	86.75	86.75	84.19	84.82	230,470	-1.30(-1.51%)
Dec 26, 2019	86.36	86.48	85.65	86.12	95,596	-0.08(-0.09%)
Dec 24, 2019	85.77	86.20	85.22	86.20	45,710	+0.57(+0.67%)
Dec 23, 2019	85.51	85.65	84.22	85.63	85,737	+0.60(+0.71%)
Dec 20, 2019	85.31	85.75	84.84	85.02	103,166	+0.41(+0.48%)
Dec 19, 2019	83.98	84.62	83.54	84.62	75,682	+0.79(+0.94%)
Dec 18, 2019	83.80	84.07	82.61	83.82	125,121	+0.68(+0.82%)
Dec 17, 2019	82.40	83.17	81.70	83.14	74,112	+1.18(+1.44%)
Dec 16, 2019	82.26	83.34	81.80	81.96	98,575	+1.67(+2.08%)
Dec 13, 2019	80.92	82.51	79.17	80.29	172,886	-1.09(-1.34%)
Dec 12, 2019	79.45	82.89	78.82	81.38	165,605	+2.11(+2.66%)
Dec 11, 2019	79.70	79.97	78.36	79.27	142,507	-0.05(-0.06%)
Dec 10, 2019	79.01	79.82	78.45	79.32	130,976	+0.26(+0.33%)
Dec 09, 2019	79.59	80.11	79.06	79.06	116,788	-0.54(-0.68%)
Dec 06, 2019	79.24	80.44	79.24	79.61	395,184	+2.67(+3.47%)
Dec 05, 2019	77.66	77.94	76.21	76.94	101,589	+0.11(+0.14%)
Dec 04, 2019	76.37	77.33	76.20	76.83	103,990	+1.56(+2.08%)
Dec 03, 2019	73.98	75.30	73.00	75.26	146,959	-0.67(-0.89%)