Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.18	81.18	81.18	0	-2.23(-2.67%)
Dec 28, 2017	82.85	83.45	82.38	83.41	35,304	+0.88(+1.06%)
Dec 27, 2017	82.76	83.81	82.01	82.53	83,890	-0.21(-0.25%)
Dec 26, 2017	82.13	83.03	82.13	82.74	100,070	+0.09(+0.11%)
Dec 22, 2017	82.89	82.90	82.09	82.65	91,722	-0.40(-0.49%)
Dec 21, 2017	82.66	83.91	82.53	83.06	136,758	+0.92(+1.12%)
Dec 20, 2017	82.71	82.92	81.34	82.14	98,621	+0.62(+0.76%)
Dec 19, 2017	84.35	84.35	81.22	81.52	188,740	-2.06(-2.47%)
Dec 18, 2017	82.81	84.19	82.32	83.58	235,232	+3.21(+4.00%)
Dec 15, 2017	78.61	81.81	77.80	80.36	312,184	+3.32(+4.31%)
Dec 14, 2017	79.90	80.31	76.35	77.04	199,117	-2.65(-3.33%)
Dec 13, 2017	78.31	81.15	78.31	79.69	176,584	+1.38(+1.76%)
Dec 12, 2017	79.57	79.99	78.29	78.31	123,703	-0.67(-0.85%)
Dec 11, 2017	79.64	80.19	78.62	78.98	82,217	-0.25(-0.31%)
Dec 08, 2017	80.00	80.45	78.99	79.23	91,573	+0.18(+0.22%)
Dec 07, 2017	77.47	79.91	77.38	79.05	98,703	+1.64(+2.11%)
Dec 06, 2017	78.25	78.89	77.02	77.42	103,836	-1.11(-1.42%)
Dec 05, 2017	81.71	81.71	78.53	78.53	93,452	-2.52(-3.11%)
Dec 04, 2017	84.80	85.40	80.73	81.05	281,794	-0.68(-0.83%)