Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.47	58.47	58.47	0	-0.56(-0.95%)
Dec 29, 2016	58.86	60.14	58.13	59.03	218,719	+0.27(+0.46%)
Dec 28, 2016	61.06	61.13	58.37	58.76	308,299	-1.97(-3.25%)
Dec 27, 2016	60.12	61.52	60.12	60.73	222,952	+0.78(+1.31%)
Dec 23, 2016		59.95	59.95	59.95	0	+1.00(+1.70%)
Dec 22, 2016	60.67	60.87	58.45	58.95	328,294	-1.63(-2.69%)
Dec 21, 2016	61.68	61.99	60.54	60.57	321,580	-1.12(-1.81%)
Dec 20, 2016	60.83	62.06	60.61	61.69	334,431	+1.50(+2.50%)
Dec 19, 2016	59.34	60.73	59.15	60.19	352,518	+1.19(+2.01%)
Dec 16, 2016	59.68	61.20	58.74	59.00	480,474	-0.44(-0.75%)
Dec 15, 2016	58.45	60.67	57.93	59.44	724,000	+1.34(+2.31%)
Dec 14, 2016	59.74	60.98	57.71	58.10	519,412	-2.24(-3.72%)
Dec 13, 2016	61.25	61.93	59.57	60.34	506,380	+0.00(+0.00%)
Dec 12, 2016	61.79	62.65	59.91	60.34	512,619	-1.92(-3.09%)
Dec 09, 2016	62.49	63.02	61.59	62.27	771,480	+0.21(+0.34%)
Dec 08, 2016	59.59	62.19	59.05	62.05	1,105,563	+2.91(+4.92%)
Dec 07, 2016	57.54	59.55	56.99	59.14	706,708	+1.62(+2.81%)
Dec 06, 2016	56.21	57.90	55.22	57.53	633,883	+1.77(+3.18%)
Dec 05, 2016	54.27	55.93	54.27	55.75	491,231	+2.84(+5.38%)
Dec 02, 2016	52.97	53.64	52.53	52.91	283,335	-0.12(-0.23%)