Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)