Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.70	17.69	16.45	17.61	1,141,144	+1.03(+6.20%)
Dec 28, 2012	16.66	17.04	16.55	16.58	536,316	-0.33(-1.92%)
Dec 27, 2012	17.03	17.10	16.25	16.90	801,199	-0.02(-0.15%)
Dec 26, 2012	17.42	17.48	16.92	16.93	406,187	-0.41(-2.36%)
Dec 24, 2012	17.43	17.43	17.16	17.34	210,940	-0.21(-1.21%)
Dec 21, 2012	16.98	17.55	16.75	17.55	766,300	-0.24(-1.36%)
Dec 20, 2012	17.54	17.83	17.38	17.79	1,034,836	+0.25(+1.41%)
Dec 19, 2012	17.53	17.79	17.32	17.54	1,823,066	+0.10(+0.57%)
Dec 18, 2012	16.87	17.49	16.72	17.44	1,645,276	+0.73(+4.36%)
Dec 17, 2012	16.25	16.71	16.15	16.71	1,179,285	+0.62(+3.83%)
Dec 14, 2012	15.97	16.32	15.92	16.10	1,456,444	+0.01(+0.08%)
Dec 13, 2012	16.38	16.55	15.92	16.09	1,183,713	-0.32(-1.97%)
Dec 12, 2012	16.84	16.91	16.31	16.41	867,459	-0.26(-1.57%)
Dec 11, 2012	16.50	16.76	16.40	16.67	935,528	+0.50(+3.08%)
Dec 10, 2012	16.08	16.24	15.98	16.17	1,238,614	+0.23(+1.47%)
Dec 07, 2012	16.15	16.17	15.77	15.94	789,841	+0.01(+0.08%)
Dec 06, 2012	15.84	16.02	15.65	15.93	629,253	+0.10(+0.61%)
Dec 05, 2012	16.12	16.14	15.52	15.83	1,607,074	-0.11(-0.71%)