Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.68	51.68	51.68	4,274,462	+0.15(+0.29%)
Dec 30, 2020	52.66	52.66	50.70	51.53	4,274,462	-1.73(-3.25%)
Dec 29, 2020	49.95	53.94	49.73	53.26	4,529,104	+2.93(+5.83%)
Dec 28, 2020	48.07	50.33	48.07	50.33	3,246,107	+0.60(+1.21%)
Dec 24, 2020	49.12	50.40	49.05	49.73	1,440,180	+0.15(+0.30%)
Dec 23, 2020	50.10	50.55	49.20	49.58	3,826,370	-1.35(-2.66%)
Dec 22, 2020	52.13	52.66	50.70	50.93	4,094,518	-1.66(-3.15%)
Dec 21, 2020	55.37	55.74	52.28	52.58	4,240,120	-0.08(-0.14%)
Dec 18, 2020	51.68	53.04	50.63	52.66	3,169,653	+0.75(+1.45%)
Dec 17, 2020	53.04	53.71	51.83	51.91	2,808,201	-1.88(-3.50%)
Dec 16, 2020	52.89	54.62	52.81	53.79	2,701,088	+0.45(+0.85%)
Dec 15, 2020	55.89	56.87	53.26	53.34	3,567,884	-4.29(-7.44%)
Dec 14, 2020	55.82	57.62	54.69	57.62	3,004,421	-0.15(-0.26%)
Dec 11, 2020	58.08	59.58	56.50	57.78	3,077,454	+0.83(+1.45%)
Dec 10, 2020	60.11	60.63	56.57	56.95	2,492,986	-1.66(-2.82%)
Dec 09, 2020	56.35	59.96	55.59	58.60	3,293,351	+1.28(+2.23%)
Dec 08, 2020	60.86	60.86	57.25	57.32	2,405,431	-2.48(-4.15%)
Dec 07, 2020	59.81	60.63	59.13	59.81	1,726,845	-0.08(-0.13%)
Dec 04, 2020	63.27	63.27	59.66	59.88	3,011,627	-4.59(-7.12%)
Dec 03, 2020	65.00	65.45	63.04	64.47	2,283,410	-0.90(-1.38%)
Dec 02, 2020	66.58	67.78	64.85	65.37	1,972,893	-0.38(-0.57%)