SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.04	30.10	30.02	30.05	3,157,881	-0.09(-0.28%)
Dec 29, 2022	30.10	30.14	30.07	30.14	3,437,766	+0.09(+0.31%)
Dec 28, 2022	30.06	30.14	30.03	30.04	4,851,071	-0.03(-0.09%)
Dec 27, 2022	30.18	30.19	30.07	30.07	5,654,131	-0.19(-0.62%)
Dec 23, 2022	30.23	30.27	30.19	30.26	3,981,827	-0.04(-0.12%)
Dec 22, 2022	30.26	30.31	30.24	30.30	6,005,479	+0.03(+0.09%)
Dec 21, 2022	30.28	30.30	30.24	30.27	12,887,604	+0.09(+0.28%)
Dec 20, 2022	30.21	30.21	30.15	30.19	2,962,345	-0.13(-0.44%)
Dec 19, 2022	30.41	30.41	30.29	30.32	2,861,404	-0.14(-0.47%)
Dec 16, 2022	30.36	30.48	30.35	30.46	5,556,724	-0.01(-0.03%)
Dec 15, 2022	30.46	30.48	30.40	30.47	6,532,094	+0.02(+0.06%)
Dec 14, 2022	30.45	30.48	30.31	30.45	10,717,359	+0.05(+0.15%)
Dec 13, 2022	30.54	30.59	30.39	30.40	5,050,593	+0.16(+0.53%)
Dec 12, 2022	30.33	30.36	30.23	30.24	6,757,434	-0.04(-0.12%)
Dec 09, 2022	30.34	30.34	30.26	30.28	9,391,844	-0.07(-0.22%)
Dec 08, 2022	30.37	30.40	30.33	30.35	11,786,347	-0.08(-0.25%)
Dec 07, 2022	30.37	30.44	30.32	30.42	4,457,686	+0.17(+0.56%)
Dec 06, 2022	30.28	30.29	30.22	30.25	4,983,182	+0.03(+0.09%)
Dec 05, 2022	30.27	30.30	30.18	30.22	4,143,779	-0.16(-0.53%)
Dec 02, 2022	30.21	30.38	30.16	30.38	7,325,989	+0.06(+0.19%)