Skip to main content

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.67 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.04 30.10 30.02 30.05 3,157,853 -0.09(-0.28%)
Dec 29, 2022 30.10 30.14 30.07 30.14 3,437,736 +0.09(+0.31%)
Dec 28, 2022 30.06 30.14 30.03 30.04 4,851,029 -0.03(-0.09%)
Dec 27, 2022 30.18 30.19 30.07 30.07 5,654,081 -0.19(-0.62%)
Dec 23, 2022 30.23 30.27 30.19 30.26 3,981,792 -0.04(-0.12%)
Dec 22, 2022 30.26 30.31 30.24 30.30 6,005,426 +0.03(+0.09%)
Dec 21, 2022 30.28 30.30 30.24 30.27 12,887,491 +0.09(+0.28%)
Dec 20, 2022 30.21 30.21 30.15 30.19 2,962,319 -0.13(-0.44%)
Dec 19, 2022 30.41 30.41 30.29 30.32 2,861,379 -0.14(-0.47%)
Dec 16, 2022 30.36 30.48 30.35 30.46 5,556,676 -0.01(-0.03%)
Dec 15, 2022 30.46 30.48 30.40 30.47 6,532,038 +0.02(+0.06%)
Dec 14, 2022 30.45 30.48 30.31 30.45 10,717,266 +0.05(+0.15%)
Dec 13, 2022 30.54 30.59 30.39 30.40 5,050,550 +0.16(+0.53%)
Dec 12, 2022 30.33 30.36 30.23 30.24 6,757,376 -0.04(-0.12%)
Dec 09, 2022 30.34 30.34 30.26 30.28 9,391,763 -0.07(-0.22%)
Dec 08, 2022 30.37 30.40 30.33 30.35 11,786,246 -0.08(-0.25%)
Dec 07, 2022 30.37 30.44 30.32 30.42 4,457,648 +0.17(+0.56%)
Dec 06, 2022 30.28 30.29 30.22 30.25 4,983,139 +0.03(+0.09%)
Dec 05, 2022 30.27 30.30 30.18 30.22 4,143,743 -0.16(-0.53%)
Dec 02, 2022 30.22 30.38 30.16 30.38 7,325,926 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.