SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.68	33.68	33.68	911,453	+0.01(+0.03%)
Dec 30, 2020	33.66	33.68	33.64	33.67	911,453	+0.02(+0.05%)
Dec 29, 2020	33.61	33.66	33.61	33.66	994,507	+0.04(+0.11%)
Dec 28, 2020	33.60	33.63	33.58	33.62	1,029,671	+0.01(+0.03%)
Dec 24, 2020	33.58	33.62	33.58	33.61	588,681	+0.04(+0.11%)
Dec 23, 2020	33.54	33.59	33.51	33.57	1,510,300	+0.03(+0.08%)
Dec 22, 2020	33.53	33.56	33.52	33.55	1,270,860	+0.05(+0.14%)
Dec 21, 2020	33.54	33.55	33.49	33.50	1,385,123	-0.05(-0.14%)
Dec 18, 2020	33.56	33.56	33.54	33.55	1,951,048	+0.02(+0.07%)
Dec 17, 2020	33.54	33.58	33.50	33.52	2,310,150	-0.01(-0.03%)
Dec 16, 2020	33.50	33.55	33.46	33.53	1,235,894	+0.01(+0.03%)
Dec 15, 2020	33.50	33.52	33.45	33.52	2,245,673	+0.04(+0.11%)
Dec 14, 2020	33.46	33.50	33.42	33.49	1,201,356	+0.02(+0.05%)
Dec 11, 2020	33.50	33.50	33.46	33.47	1,605,583	+0.02(+0.05%)
Dec 10, 2020	33.42	33.47	33.42	33.45	4,252,106	+0.05(+0.16%)
Dec 09, 2020	33.43	33.43	33.38	33.40	6,040,094	-0.07(-0.22%)
Dec 08, 2020	33.49	33.50	33.45	33.47	1,842,605	-0.01(-0.03%)
Dec 07, 2020	33.50	33.50	33.45	33.48	1,602,382	+0.02(+0.05%)
Dec 04, 2020	33.49	33.49	33.43	33.46	2,177,552	-0.05(-0.13%)
Dec 03, 2020	33.45	33.52	33.45	33.51	998,520	+0.05(+0.14%)
Dec 02, 2020	33.43	33.46	33.42	33.46	1,794,977	+0.01(+0.03%)