S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.18	29.31	29.03	29.03	20,072	-0.27(-0.93%)
Dec 28, 2018	29.04	29.33	28.89	29.30	43,215	+0.06(+0.22%)
Dec 27, 2018	30.00	30.33	29.24	29.24	124,548	-0.26(-0.87%)
Dec 26, 2018	30.81	31.08	29.49	29.49	152,217	-1.55(-5.00%)
Dec 24, 2018	30.45	31.05	30.36	31.05	51,945	+0.85(+2.83%)
Dec 21, 2018	29.60	30.24	29.19	30.19	325,101	+0.58(+1.96%)
Dec 20, 2018	29.36	29.83	29.10	29.61	117,644	+0.52(+1.78%)
Dec 19, 2018	28.72	29.30	28.23	29.09	104,012	+0.44(+1.53%)
Dec 18, 2018	28.44	28.89	28.38	28.66	53,015	-0.03(-0.10%)
Dec 17, 2018	28.18	28.83	28.16	28.69	57,332	+0.59(+2.09%)
Dec 14, 2018	27.87	28.14	27.78	28.10	37,528	+0.54(+1.96%)
Dec 13, 2018	27.50	27.69	27.40	27.56	32,128	+0.02(+0.07%)
Dec 12, 2018	27.40	27.54	27.23	27.54	15,887	-0.17(-0.60%)
Dec 11, 2018	27.30	27.86	27.30	27.71	38,756	+0.02(+0.08%)
Dec 10, 2018	27.80	28.26	27.63	27.69	61,488	-0.04(-0.13%)
Dec 07, 2018	27.06	27.75	27.06	27.72	12,546	+0.58(+2.14%)
Dec 06, 2018	27.55	27.83	27.14	27.14	18,973	+0.09(+0.34%)
Dec 04, 2018	26.35	27.07	26.27	27.05	15,957	+0.83(+3.15%)