S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.54	27.54	27.54	0	+0.12(+0.43%)
Dec 28, 2017	27.44	27.47	27.42	27.42	5,125	-0.07(-0.26%)
Dec 27, 2017	27.54	27.54	27.48	27.49	2,495	+0.00(+0.00%)
Dec 26, 2017	27.53	27.53	27.49	27.49	4,179	+0.05(+0.16%)
Dec 22, 2017	27.48	27.51	27.45	27.45	12,244	-0.01(-0.03%)
Dec 21, 2017	27.47	27.47	27.39	27.46	7,710	-0.03(-0.10%)
Dec 20, 2017	27.43	27.51	27.40	27.48	17,395	+0.01(+0.03%)
Dec 19, 2017	27.40	27.48	27.37	27.48	4,745	+0.09(+0.34%)
Dec 18, 2017	27.45	27.45	27.35	27.38	6,625	-0.18(-0.65%)
Dec 15, 2017	27.72	27.72	27.51	27.56	18,727	-0.22(-0.78%)
Dec 14, 2017	27.58	27.78	27.58	27.78	4,215	+0.12(+0.42%)
Dec 13, 2017	27.60	27.66	27.59	27.66	2,480	+0.01(+0.03%)
Dec 12, 2017	27.73	27.73	27.62	27.65	6,886	-0.10(-0.34%)
Dec 11, 2017	27.83	27.83	27.75	27.75	5,156	-0.04(-0.14%)
Dec 08, 2017	27.84	27.85	27.79	27.79	6,769	-0.15(-0.55%)
Dec 07, 2017	28.10	28.10	27.94	27.94	7,560	-0.08(-0.29%)
Dec 06, 2017	28.12	28.12	28.02	28.02	6,179	+0.00(+0.00%)
Dec 05, 2017	27.96	28.02	27.85	28.02	13,098	+0.08(+0.29%)
Dec 04, 2017		27.94	27.89	27.94	8,236	+0.05(+0.19%)