Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.95	81.07	79.73	80.96	5,202,443	+0.58(+0.73%)
Dec 29, 2022	80.46	80.67	79.96	80.37	3,474,639	+0.30(+0.38%)
Dec 28, 2022	80.09	80.69	79.67	80.07	3,478,469	+0.13(+0.16%)
Dec 27, 2022	79.84	80.48	79.45	79.95	5,498,365	+0.44(+0.55%)
Dec 23, 2022	78.54	79.88	78.04	79.51	4,891,834	+0.94(+1.20%)
Dec 22, 2022	78.87	79.19	77.63	78.56	6,298,933	-0.44(-0.55%)
Dec 21, 2022	78.33	79.44	78.29	79.00	7,326,221	+1.64(+2.12%)
Dec 20, 2022	76.58	77.95	76.24	77.36	7,313,051	+1.26(+1.66%)
Dec 19, 2022	76.08	77.34	75.86	76.09	6,662,280	+0.07(+0.09%)
Dec 16, 2022	74.55	76.39	74.55	76.03	14,252,031	+1.10(+1.47%)
Dec 15, 2022	74.60	75.18	73.88	74.93	8,077,996	-0.25(-0.34%)
Dec 14, 2022	75.36	76.82	74.88	75.18	9,002,204	-0.42(-0.55%)
Dec 13, 2022	79.76	80.01	75.16	75.60	10,751,590	-2.47(-3.16%)
Dec 12, 2022	77.40	78.32	77.31	78.07	6,997,497	+0.46(+0.59%)
Dec 09, 2022	77.71	78.08	77.52	77.61	5,243,497	-0.42(-0.54%)
Dec 08, 2022	78.58	78.61	77.63	78.03	4,009,741	+0.06(+0.07%)
Dec 07, 2022	77.92	79.00	77.77	77.97	6,079,344	-0.39(-0.50%)
Dec 06, 2022	78.74	79.55	77.83	78.36	5,235,973	-0.63(-0.80%)
Dec 05, 2022	79.46	79.72	78.17	78.99	5,083,849	-1.19(-1.48%)
Dec 02, 2022	79.03	80.26	78.50	80.18	4,347,631	+0.71(+0.89%)