Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.69	44.80	44.28	44.44	9,461,776	-0.24(-0.54%)
Dec 30, 2019	45.32	45.44	44.61	44.68	5,480,829	-0.49(-1.08%)
Dec 27, 2019	45.37	45.51	45.10	45.17	3,995,514	-0.21(-0.47%)
Dec 26, 2019	45.56	45.71	45.33	45.38	3,647,820	-0.13(-0.29%)
Dec 24, 2019	45.61	45.61	45.17	45.52	1,946,656	+0.00(+0.00%)
Dec 23, 2019	45.25	45.65	44.88	45.52	7,418,263	+0.55(+1.23%)
Dec 20, 2019	45.12	45.23	44.76	44.96	16,402,958	-0.07(-0.17%)
Dec 19, 2019	45.47	45.67	44.81	45.04	10,293,025	-0.43(-0.95%)
Dec 18, 2019	46.39	46.39	45.37	45.47	21,211,260	-0.78(-1.68%)
Dec 17, 2019	46.31	46.45	46.20	46.24	9,887,491	-0.21(-0.46%)
Dec 16, 2019	47.19	47.21	46.42	46.46	11,811,359	-0.21(-0.46%)
Dec 13, 2019	47.80	47.99	46.54	46.67	16,284,917	-1.05(-2.19%)
Dec 12, 2019	46.57	48.26	46.40	47.72	18,103,818	+1.37(+2.96%)
Dec 11, 2019	45.72	46.36	45.70	46.35	11,807,921	+0.38(+0.83%)
Dec 10, 2019	45.61	46.01	45.48	45.96	8,901,378	+0.22(+0.49%)
Dec 09, 2019	45.69	45.83	45.44	45.74	7,649,020	+0.00(+0.00%)
Dec 06, 2019	46.32	46.69	45.71	45.74	15,653,512	+0.20(+0.43%)
Dec 05, 2019	46.04	46.07	45.32	45.54	10,452,314	-0.27(-0.59%)
Dec 04, 2019	45.45	46.15	45.45	45.81	7,276,181	+0.35(+0.76%)
Dec 03, 2019	45.81	45.88	45.15	45.47	11,984,331	-0.85(-1.84%)