Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.99	47.17	46.96	47.13	1,896,040	+0.13(+0.28%)
Dec 28, 2018	46.88	47.00	46.87	47.00	1,160,563	+0.19(+0.40%)
Dec 27, 2018	46.83	46.92	46.81	46.81	517,612	+0.12(+0.25%)
Dec 26, 2018	46.88	46.91	46.70	46.70	656,814	-0.14(-0.30%)
Dec 24, 2018	46.82	46.85	46.79	46.84	359,481	+0.09(+0.19%)
Dec 21, 2018	46.73	46.76	46.70	46.75	2,366,399	+0.04(+0.08%)
Dec 20, 2018	46.78	46.80	46.70	46.72	504,442	-0.04(-0.08%)
Dec 19, 2018	46.68	46.83	46.57	46.75	803,113	+0.08(+0.17%)
Dec 18, 2018	46.60	46.68	46.60	46.67	368,292	+0.09(+0.19%)
Dec 17, 2018	46.50	46.61	46.50	46.58	393,250	+0.09(+0.19%)
Dec 14, 2018	46.47	46.52	46.46	46.49	244,803	+0.06(+0.13%)
Dec 13, 2018	46.41	46.45	46.40	46.43	277,477	+0.03(+0.06%)
Dec 12, 2018	46.41	46.43	46.40	46.40	787,923	-0.08(-0.17%)
Dec 11, 2018	46.46	46.54	46.43	46.48	263,250	-0.08(-0.17%)
Dec 10, 2018	46.55	46.62	46.50	46.56	496,271	+0.04(+0.10%)
Dec 07, 2018	46.40	46.56	46.40	46.52	266,526	+0.11(+0.23%)
Dec 06, 2018	46.44	46.58	46.41	46.41	1,283,637	+0.10(+0.21%)
Dec 04, 2018	46.24	46.39	46.24	46.32	611,952	+0.10(+0.21%)