Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.81	13.98	13.51	13.88	89,200	+0.11(+0.80%)
Dec 28, 2018	13.96	14.08	13.52	13.77	53,400	-0.13(-0.94%)
Dec 27, 2018	13.73	13.99	13.36	13.90	74,206	-0.02(-0.14%)
Dec 26, 2018	13.49	13.99	13.29	13.92	109,031	+0.54(+4.04%)
Dec 24, 2018	13.37	13.71	13.33	13.38	40,900	-0.17(-1.25%)
Dec 21, 2018	13.95	14.22	13.38	13.55	161,400	-0.42(-3.01%)
Dec 20, 2018	13.33	14.04	13.25	13.97	243,247	+0.70(+5.28%)
Dec 19, 2018	13.11	13.50	13.09	13.27	98,482	-0.01(-0.08%)
Dec 18, 2018	13.45	13.68	13.09	13.28	79,446	+0.03(+0.23%)
Dec 17, 2018	13.50	13.56	13.02	13.25	177,803	-0.32(-2.36%)
Dec 14, 2018	13.75	14.06	13.46	13.57	52,700	-0.29(-2.09%)
Dec 13, 2018	14.33	14.48	13.81	13.86	58,874	-0.42(-2.94%)
Dec 12, 2018	14.30	14.76	14.24	14.28	73,880	+0.00(+0.00%)
Dec 11, 2018	14.25	14.39	14.07	14.28	41,851	+0.15(+1.06%)
Dec 10, 2018	13.93	14.17	13.85	14.13	59,484	+0.16(+1.15%)
Dec 07, 2018	14.16	14.36	13.81	13.97	50,200	-0.24(-1.69%)
Dec 06, 2018	14.15	14.50	13.85	14.21	84,421	-0.05(-0.35%)
Dec 04, 2018	15.35	15.71	14.20	14.26	85,400	-1.35(-8.65%)