Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.636	8.678	8.619	8.625	126,926	+0.01(+0.07%)
Dec 29, 2011	8.601	8.654	8.595	8.619	48,996	+0.02(+0.27%)
Dec 28, 2011	8.583	8.666	8.583	8.595	47,453	-0.02(-0.21%)
Dec 27, 2011	8.595	8.648	8.566	8.613	40,662	+0.01(+0.07%)
Dec 23, 2011	8.642	8.660	8.583	8.607	50,443	+0.05(+0.55%)
Dec 21, 2011	8.530	8.566	8.513	8.560	52,697	+0.03(+0.35%)
Dec 20, 2011	8.542	8.548	8.501	8.530	75,964	+0.02(+0.28%)
Dec 19, 2011	8.548	8.548	8.501	8.507	60,632	-0.01(-0.14%)
Dec 16, 2011	8.524	8.583	8.489	8.518	116,433	-0.02(-0.21%)
Dec 15, 2011	8.701	8.701	8.530	8.536	82,501	-0.07(-0.82%)
Dec 14, 2011	8.577	8.678	8.554	8.607	82,945	+0.10(+1.18%)
Dec 13, 2011	8.536	8.572	8.507	8.507	106,200	-0.02(-0.28%)
Dec 12, 2011	8.548	8.572	8.518	8.530	97,764	+0.01(+0.14%)
Dec 09, 2011	8.542	8.546	8.495	8.518	69,395	+0.02(+0.21%)
Dec 08, 2011	8.548	8.589	8.501	8.501	36,086	-0.08(-0.89%)
Dec 07, 2011	9.014	9.014	8.536	8.577	89,346	+0.01(+0.14%)
Dec 06, 2011	8.560	8.642	8.548	8.566	76,301	-0.04(-0.48%)
Dec 05, 2011	8.577	8.642	8.542	8.607	53,182	+0.00(+0.00%)
Dec 02, 2011	8.613	8.613	8.459	8.607	74,915	+0.07(+0.83%)