Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.206	8.208	8.208	8.208	84,698	-0.03(-0.33%)
Dec 30, 2009	8.206	8.253	8.206	8.235	50,878	-0.02(-0.21%)
Dec 29, 2009	8.235	8.253	8.211	8.253	61,613	+0.00(+0.00%)
Dec 28, 2009	8.200	8.265	8.188	8.253	83,484	+0.08(+0.94%)
Dec 24, 2009	8.176	8.176	8.129	8.176	43,765	+0.01(+0.14%)
Dec 23, 2009	8.147	8.176	8.111	8.164	101,446	+0.01(+0.14%)
Dec 22, 2009	8.070	8.158	8.070	8.152	71,262	+0.01(+0.15%)
Dec 21, 2009	8.087	8.158	8.087	8.141	65,722	-0.01(-0.07%)
Dec 18, 2009	8.087	8.147	8.083	8.147	38,348	+0.08(+0.94%)
Dec 17, 2009	8.093	8.111	8.064	8.071	42,981	-0.04(-0.51%)
Dec 16, 2009	8.040	8.135	7.999	8.112	95,712	-0.00(-0.06%)
Dec 15, 2009	8.176	8.176	8.105	8.117	92,934	-0.03(-0.36%)
Dec 14, 2009	8.129	8.164	8.111	8.147	88,689	+0.03(+0.41%)
Dec 11, 2009	8.158	8.158	7.999	8.113	117,507	-0.06(-0.69%)
Dec 10, 2009	8.111	8.170	8.076	8.170	69,630	+0.08(+1.02%)
Dec 09, 2009	8.117	8.117	8.087	8.087	80,517	-0.01(-0.07%)
Dec 08, 2009	8.087	8.117	8.076	8.093	73,296	+0.01(+0.15%)
Dec 07, 2009	8.076	8.088	8.040	8.082	47,288	+0.04(+0.51%)
Dec 04, 2009	8.082	8.087	8.034	8.040	78,251	-0.03(-0.37%)
Dec 03, 2009	7.999	8.082	7.999	8.070	67,823	+0.04(+0.44%)
Dec 02, 2009	8.117	8.117	8.017	8.034	56,592	+0.03(+0.37%)