BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.79	11.79	11.79	0	+0.04(+0.34%)
Dec 29, 2016	11.65	11.77	11.65	11.75	75,811	+0.07(+0.61%)
Dec 28, 2016	11.63	11.69	11.63	11.68	66,702	+0.01(+0.07%)
Dec 27, 2016	11.44	11.72	11.44	11.67	38,330	-0.05(-0.41%)
Dec 23, 2016		11.72	11.72	11.72	0	-0.06(-0.54%)
Dec 22, 2016	11.81	11.81	11.77	11.78	22,707	+0.00(+0.03%)
Dec 21, 2016	11.73	11.78	11.73	11.78	40,992	+0.04(+0.31%)
Dec 20, 2016	11.73	11.75	11.72	11.74	34,419	-0.03(-0.27%)
Dec 19, 2016	11.77	11.81	11.77	11.77	31,803	-0.02(-0.13%)
Dec 16, 2016	11.80	11.80	11.70	11.79	34,638	+0.06(+0.54%)
Dec 15, 2016	11.82	11.82	11.73	11.73	43,362	-0.17(-1.45%)
Dec 14, 2016	11.88	11.92	11.86	11.90	18,776	+0.05(+0.39%)
Dec 13, 2016	11.83	11.86	11.72	11.85	38,357	+0.07(+0.60%)
Dec 12, 2016	11.74	11.83	11.73	11.78	34,498	-0.02(-0.20%)
Dec 09, 2016	11.79	11.82	11.70	11.81	30,684	-0.10(-0.86%)
Dec 08, 2016	11.94	11.94	11.82	11.91	57,699	+0.01(+0.12%)
Dec 07, 2016	11.66	11.91	11.66	11.89	66,354	+0.22(+1.89%)
Dec 06, 2016	11.53	11.68	11.53	11.67	25,852	+0.12(+1.02%)
Dec 05, 2016	11.54	11.58	11.52	11.56	38,888	+0.01(+0.05%)
Dec 02, 2016	11.52	11.57	11.45	11.55	36,243	+0.02(+0.15%)