Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.02	91.36	89.80	91.00	248,892	-0.22(-0.24%)
Dec 29, 2022	88.91	91.60	87.64	91.22	234,451	+2.92(+3.31%)
Dec 28, 2022	91.28	91.37	88.17	88.29	302,223	-2.57(-2.82%)
Dec 27, 2022	90.80	91.46	90.04	90.86	219,762	-0.20(-0.22%)
Dec 23, 2022	90.92	91.11	89.69	91.06	241,920	-0.51(-0.56%)
Dec 22, 2022	89.50	91.58	88.70	91.57	278,779	+0.91(+1.00%)
Dec 21, 2022	89.37	90.66	88.84	90.66	256,956	+2.52(+2.86%)
Dec 20, 2022	88.19	89.18	87.14	88.15	259,220	-0.78(-0.88%)
Dec 19, 2022	90.55	91.50	88.84	88.93	384,813	-2.20(-2.42%)
Dec 16, 2022	92.06	92.87	90.55	91.13	1,258,224	-1.97(-2.12%)
Dec 15, 2022	88.61	93.62	87.85	93.10	535,790	+2.33(+2.57%)
Dec 14, 2022	91.27	92.57	90.07	90.77	327,618	+0.15(+0.16%)
Dec 13, 2022	94.34	95.75	90.07	90.62	653,979	+2.43(+2.75%)
Dec 12, 2022	87.02	88.47	86.85	88.19	245,512	+1.55(+1.79%)
Dec 09, 2022	85.66	87.19	85.66	86.65	242,644	-0.23(-0.26%)
Dec 08, 2022	86.84	88.24	85.88	86.87	223,223	-0.16(-0.18%)
Dec 07, 2022	84.91	87.38	84.19	87.03	280,161	+2.60(+3.07%)
Dec 06, 2022	84.90	85.32	83.36	84.43	331,213	-0.25(-0.29%)
Dec 05, 2022	83.82	84.73	83.32	84.68	211,212	-0.84(-0.98%)
Dec 02, 2022	83.90	86.36	83.61	85.52	169,899	-0.39(-0.46%)