Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.74	81.74	81.74	194,738	-2.73(-3.24%)
Dec 30, 2020	85.17	85.86	84.20	84.47	194,738	-0.16(-0.19%)
Dec 29, 2020	85.17	85.49	83.25	84.63	231,870	+0.04(+0.05%)
Dec 28, 2020	87.84	87.89	84.51	84.59	294,652	-2.72(-3.12%)
Dec 24, 2020	85.14	87.44	83.99	87.32	155,223	+2.55(+3.00%)
Dec 23, 2020	86.17	86.32	83.58	84.77	350,684	-0.95(-1.11%)
Dec 22, 2020	84.74	85.77	83.66	85.72	366,475	+0.58(+0.68%)
Dec 21, 2020	84.63	86.04	83.41	85.14	592,285	-1.32(-1.53%)
Dec 18, 2020	87.59	88.40	85.27	86.46	1,219,802	-0.65(-0.75%)
Dec 17, 2020	84.50	89.13	84.41	87.11	1,042,264	+3.30(+3.93%)
Dec 16, 2020	84.88	84.88	83.08	83.81	710,408	-0.23(-0.27%)
Dec 15, 2020	84.87	85.66	83.65	84.04	502,122	+0.15(+0.18%)
Dec 14, 2020	86.14	87.07	83.86	83.89	347,579	-1.28(-1.51%)
Dec 11, 2020	84.60	85.75	84.11	85.17	203,553	+0.11(+0.13%)
Dec 10, 2020	84.34	85.92	83.97	85.07	287,352	-0.09(-0.10%)
Dec 09, 2020	87.98	88.20	84.34	85.16	318,347	-1.97(-2.27%)
Dec 08, 2020	88.84	89.18	85.36	87.13	550,455	-2.76(-3.07%)
Dec 07, 2020	87.26	90.24	85.80	89.89	340,817	+2.96(+3.41%)
Dec 04, 2020	88.76	88.83	85.10	86.93	432,437	-1.91(-2.16%)
Dec 03, 2020	84.64	89.51	84.64	88.85	441,538	+4.69(+5.57%)
Dec 02, 2020	87.44	87.44	83.93	84.16	606,770	-3.51(-4.01%)