Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.90	47.36	47.36	47.36	286,130	+0.47(+1.01%)
Dec 30, 2013	46.11	47.02	45.96	46.89	347,531	+0.68(+1.47%)
Dec 27, 2013	46.40	46.59	45.84	46.21	258,680	-0.08(-0.17%)
Dec 26, 2013	46.19	46.61	45.63	46.29	316,775	+0.36(+0.77%)
Dec 24, 2013	45.46	46.61	45.05	45.93	208,408	+0.44(+0.98%)
Dec 23, 2013	45.17	45.96	44.82	45.49	417,161	+0.61(+1.36%)
Dec 20, 2013	43.11	44.97	43.11	44.88	720,677	+1.75(+4.05%)
Dec 19, 2013	43.05	43.49	42.63	43.13	352,738	-0.41(-0.95%)
Dec 18, 2013	42.66	43.95	42.06	43.54	604,199	+1.54(+3.67%)
Dec 17, 2013	41.49	42.14	40.78	42.01	392,777	+0.44(+1.07%)
Dec 16, 2013	41.67	42.12	41.39	41.56	266,681	+0.12(+0.29%)
Dec 13, 2013	41.61	41.99	41.06	41.44	328,738	-0.12(-0.28%)
Dec 12, 2013	41.85	41.95	41.30	41.56	288,352	-0.30(-0.71%)
Dec 11, 2013	42.54	42.54	41.40	41.86	289,901	-0.73(-1.72%)
Dec 10, 2013	43.12	44.19	42.56	42.59	254,398	-0.23(-0.53%)
Dec 09, 2013	42.18	43.29	42.00	42.81	345,185	+0.94(+2.24%)
Dec 06, 2013	42.20	42.63	41.73	41.88	206,276	+0.36(+0.86%)
Dec 05, 2013	41.58	41.93	41.09	41.52	267,625	-0.20(-0.47%)
Dec 04, 2013	41.54	42.39	41.03	41.72	269,540	-0.10(-0.24%)
Dec 03, 2013	41.97	42.59	41.53	41.82	255,350	-0.37(-0.87%)