Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.96	16.96	16.32	16.36	210,139	-0.55(-3.27%)
Dec 30, 2003	17.10	17.10	16.79	16.91	196,157	-0.21(-1.22%)
Dec 29, 2003	16.75	17.17	16.75	17.12	159,681	+0.44(+2.62%)
Dec 26, 2003	16.62	16.74	16.62	16.69	32,017	+0.13(+0.77%)
Dec 24, 2003	16.78	16.78	16.56	16.56	89,972	-0.22(-1.31%)
Dec 23, 2003	16.70	16.85	16.68	16.78	201,831	-0.24(-1.43%)
Dec 22, 2003	16.13	17.13	16.13	17.02	438,516	+0.89(+5.54%)
Dec 19, 2003	15.84	16.13	15.81	16.13	150,562	+0.30(+1.87%)
Dec 18, 2003	15.56	15.85	15.56	15.83	112,466	+0.26(+1.66%)
Dec 17, 2003	15.26	15.55	15.22	15.57	148,536	+0.32(+2.10%)
Dec 16, 2003	15.28	15.30	14.76	15.25	248,844	-0.04(-0.29%)
Dec 15, 2003	15.79	15.79	15.30	15.30	113,074	-0.31(-1.98%)
Dec 12, 2003	15.57	15.72	15.50	15.61	93,823	+0.11(+0.72%)
Dec 11, 2003	15.26	15.52	15.26	15.50	202,844	+0.26(+1.70%)
Dec 10, 2003	15.83	15.83	15.18	15.24	585,026	-0.62(-3.91%)
Dec 09, 2003	16.02	16.02	15.82	15.86	263,231	-0.22(-1.37%)
Dec 08, 2003	15.67	16.11	15.67	16.08	86,325	+0.46(+2.92%)
Dec 05, 2003	15.82	15.88	15.79	15.62	91,188	-0.23(-1.43%)
Dec 04, 2003	15.98	16.07	15.73	15.85	442,164	-0.13(-0.83%)
Dec 03, 2003	16.13	16.21	15.96	15.98	140,836	-0.18(-1.10%)
Dec 02, 2003	16.01	16.15	15.95	16.16	288,359	+0.14(+0.89%)