Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.55	11.55	11.55	0	+0.28(+2.45%)
Dec 29, 2016	11.25	11.49	11.14	11.27	113,665	+0.16(+1.41%)
Dec 28, 2016	11.23	11.46	10.96	11.11	138,884	-0.08(-0.73%)
Dec 27, 2016	10.80	11.24	10.65	11.20	92,808	+0.33(+3.00%)
Dec 23, 2016		10.87	10.87	10.87	0	+0.09(+0.87%)
Dec 22, 2016	10.81	11.07	10.75	10.78	47,367	-0.01(-0.06%)
Dec 21, 2016	11.10	11.25	10.65	10.78	157,757	-0.30(-2.71%)
Dec 20, 2016	11.30	11.30	10.68	11.08	154,141	+0.00(+0.00%)
Dec 19, 2016	11.13	11.55	10.97	11.08	110,568	-0.17(-1.50%)
Dec 16, 2016	11.87	11.87	11.06	11.25	105,587	-0.71(-5.97%)
Dec 15, 2016	11.91	12.13	11.65	11.97	128,563	-0.15(-1.24%)
Dec 14, 2016	12.01	12.21	11.69	12.12	194,413	+0.14(+1.20%)
Dec 13, 2016	11.52	12.08	11.46	11.97	121,716	+0.32(+2.74%)
Dec 12, 2016	11.75	11.76	11.51	11.65	79,645	+0.01(+0.05%)
Dec 09, 2016	11.47	11.83	11.47	11.65	57,632	+0.23(+2.03%)
Dec 08, 2016	11.88	11.88	11.37	11.42	93,163	-0.41(-3.49%)
Dec 07, 2016	11.94	12.02	11.77	11.83	88,254	-0.14(-1.15%)
Dec 06, 2016	11.45	12.02	11.30	11.97	153,277	+0.56(+4.94%)
Dec 05, 2016	11.05	11.49	11.05	11.40	78,883	+0.31(+2.82%)
Dec 02, 2016	11.10	11.20	10.93	11.09	64,497	-0.06(-0.51%)