Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.574	9.625	9.625	9.625	16,608	+0.12(+1.25%)
Dec 30, 2014	9.718	9.756	9.393	9.506	18,510	-0.26(-2.63%)
Dec 29, 2014	9.731	9.794	9.609	9.762	15,931	-0.06(-0.57%)
Dec 26, 2014	9.938	10.12	9.706	9.819	14,497	-0.13(-1.32%)
Dec 24, 2014	9.975	9.950	9.950	9.950	5,908	+0.01(+0.13%)
Dec 23, 2014	9.869	10.02	9.831	9.938	12,079	+0.12(+1.21%)
Dec 22, 2014	9.493	9.969	9.493	9.819	60,007	+0.31(+3.23%)
Dec 19, 2014	9.543	9.662	9.443	9.512	43,978	-0.06(-0.65%)
Dec 18, 2014	9.637	9.838	9.393	9.574	182,249	+0.01(+0.13%)
Dec 17, 2014	9.356	9.744	9.311	9.562	341,911	+0.21(+2.21%)
Dec 16, 2014	9.574	9.650	9.343	9.355	656,455	-0.24(-2.54%)
Dec 15, 2014	9.499	9.750	9.499	9.600	102,986	+0.08(+0.79%)
Dec 12, 2014	9.662	9.819	9.393	9.524	106,882	-0.29(-2.94%)
Dec 11, 2014	10.02	10.02	9.393	9.812	304,474	-0.21(-2.06%)
Dec 10, 2014	10.19	10.32	9.900	10.02	119,486	-0.27(-2.62%)
Dec 09, 2014	10.02	10.33	10.02	10.29	73,993	+0.10(+0.98%)
Dec 08, 2014	10.51	10.63	9.925	10.19	56,299	-0.39(-3.73%)
Dec 05, 2014	10.77	10.92	10.53	10.58	70,171	-0.14(-1.34%)
Dec 04, 2014	10.85	10.88	10.71	10.73	45,918	-0.08(-0.75%)
Dec 03, 2014	11.03	11.14	10.79	10.81	161,564	-0.26(-2.32%)
Dec 02, 2014	11.15	11.39	10.83	11.06	121,586	-0.03(-0.28%)