Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.238	5.372	5.132	5.372	75,783	+0.12(+2.29%)
Dec 29, 2005	5.243	5.287	5.190	5.252	57,118	+0.00(+0.00%)
Dec 28, 2005	5.265	5.265	5.203	5.252	65,888	-0.01(-0.25%)
Dec 27, 2005	5.314	5.327	5.074	5.265	230,723	-0.05(-0.92%)
Dec 23, 2005	5.336	5.354	5.270	5.314	33,731	-0.02(-0.33%)
Dec 22, 2005	5.341	5.381	5.332	5.332	67,238	-0.00(-0.08%)
Dec 21, 2005	5.332	5.354	5.270	5.336	284,918	+0.00(+0.08%)
Dec 20, 2005	5.479	5.479	5.314	5.332	49,922	-0.16(-2.92%)
Dec 19, 2005	5.536	5.536	5.474	5.492	32,831	-0.04(-0.80%)
Dec 16, 2005	5.541	5.563	5.501	5.536	479,436	+0.01(+0.16%)
Dec 15, 2005	5.492	5.554	5.470	5.527	326,745	+0.00(+0.08%)
Dec 14, 2005	5.425	5.536	5.425	5.523	799,435	+0.07(+1.31%)
Dec 13, 2005	5.487	5.492	5.443	5.452	64,989	-0.03(-0.57%)
Dec 12, 2005	5.514	5.519	5.425	5.483	323,596	-0.09(-1.60%)
Dec 09, 2005	5.568	5.581	5.559	5.572	30,358	+0.01(+0.24%)
Dec 08, 2005	5.541	5.581	5.487	5.559	193,843	+0.03(+0.48%)
Dec 07, 2005	5.439	5.536	5.439	5.532	270,751	+0.11(+1.97%)
Dec 06, 2005	5.492	5.519	5.425	5.425	143,021	-0.04(-0.81%)
Dec 05, 2005	5.559	5.559	5.425	5.470	90,400	-0.07(-1.20%)
Dec 02, 2005	5.532	5.563	5.505	5.536	329,668	+0.00(+0.08%)