Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.016	5.016	4.928	4.950	617,451	-0.02(-0.44%)
Dec 30, 2004	4.884	5.016	4.884	4.972	156,351	+0.11(+2.26%)
Dec 29, 2004	4.893	4.906	4.849	4.862	64,540	-0.08(-1.60%)
Dec 28, 2004	4.849	4.950	4.823	4.942	162,714	+0.09(+1.91%)
Dec 27, 2004	4.884	4.893	4.840	4.849	100,219	+0.01(+0.18%)
Dec 23, 2004	4.858	4.867	4.774	4.840	224,073	-0.01(-0.18%)
Dec 22, 2004	4.986	5.012	4.845	4.849	214,755	-0.09(-1.87%)
Dec 21, 2004	4.906	5.012	4.898	4.942	188,621	+0.07(+1.35%)
Dec 20, 2004	4.898	4.898	4.840	4.876	124,990	+0.02(+0.45%)
Dec 17, 2004	4.840	4.862	4.818	4.854	75,675	-0.02(-0.45%)
Dec 16, 2004	4.801	4.884	4.774	4.876	87,720	+0.03(+0.64%)
Dec 15, 2004	4.876	4.911	4.818	4.845	140,443	-0.01(-0.27%)
Dec 14, 2004	4.840	4.867	4.752	4.858	64,540	-0.03(-0.54%)
Dec 13, 2004	4.898	4.924	4.840	4.884	33,406	+0.03(+0.63%)
Dec 10, 2004	4.884	4.884	4.792	4.854	220,210	-0.07(-1.52%)
Dec 09, 2004	4.840	4.928	4.774	4.928	336,564	+0.06(+1.27%)
Dec 08, 2004	4.840	4.898	4.792	4.867	98,401	+0.03(+0.55%)
Dec 07, 2004	5.052	5.060	4.801	4.840	347,472	-0.20(-3.93%)
Dec 06, 2004	4.911	5.056	4.906	5.038	430,648	+0.17(+3.53%)
Dec 03, 2004	4.845	4.915	4.845	4.867	67,494	+0.02(+0.45%)
Dec 02, 2004	4.902	4.902	4.840	4.845	622,678	-0.01(-0.27%)